38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 125,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 100,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,600 | 102,900 | 100,600 | 102,500 | +1,900 | +1.9 | 6,375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,700 | 119,300 | 118,600 | 119,100 | +100 | +0.1 | 1,493 | |
119,200 | 119,500 | 118,300 | 119,000 | -500 | -0.4 | 3,932 | |
119,500 | 120,000 | 119,000 | 119,500 | +100 | +0.1 | 3,354 | |
119,900 | 120,200 | 119,400 | 119,400 | -500 | -0.4 | 1,803 | |
120,100 | 120,400 | 119,300 | 119,900 | -500 | -0.4 | 2,077 | |
119,600 | 121,000 | 119,500 | 120,400 | +900 | +0.8 | 1,900 | |
120,500 | 120,900 | 119,500 | 119,500 | -1,000 | -0.8 | 3,179 | |
121,900 | 122,300 | 119,300 | 120,500 | -1,000 | -0.8 | 3,757 | |
122,500 | 122,500 | 121,500 | 121,500 | -1,000 | -0.8 | 1,451 | |
120,800 | 122,500 | 119,900 | 122,500 | +1,700 | +1.4 | 3,217 | |
120,000 | 120,800 | 119,900 | 120,800 | +900 | +0.8 | 2,204 | |
119,300 | 120,500 | 118,900 | 119,900 | +900 | +0.8 | 2,186 | |
118,500 | 119,400 | 118,400 | 119,000 | +500 | +0.4 | 3,185 | |
118,000 | 118,500 | 117,700 | 118,500 | +500 | +0.4 | 2,735 | |
118,200 | 118,400 | 117,900 | 118,000 | -200 | -0.2 | 2,299 | |
118,200 | 118,800 | 117,900 | 118,200 | +400 | +0.3 | 1,770 | |
118,400 | 119,000 | 117,700 | 117,800 | -600 | -0.5 | 4,080 | |
118,400 | 118,800 | 118,200 | 118,400 | +100 | +0.1 | 3,520 | |
118,000 | 118,500 | 117,900 | 118,300 | 0 | 0.0 | 10,735 | |
120,700 | 120,700 | 117,700 | 118,300 | -2,000 | -1.7 | 12,910 | |
121,300 | 121,400 | 120,200 | 120,300 | -1,300 | -1.1 | 2,857 | |
124,000 | 125,100 | 120,700 | 121,600 | -2,200 | -1.8 | 4,599 | |
124,700 | 124,800 | 123,700 | 123,800 | -1,000 | -0.8 | 2,123 | |
124,400 | 124,900 | 124,200 | 124,800 | +200 | +0.2 | 2,006 | |
124,300 | 124,700 | 123,600 | 124,600 | +100 | +0.1 | 2,365 | |
123,800 | 124,500 | 123,300 | 124,500 | +900 | +0.7 | 1,656 | |
123,900 | 124,300 | 123,100 | 123,600 | -500 | -0.4 | 1,703 | |
122,600 | 124,700 | 122,400 | 124,100 | +1,200 | +1.0 | 2,524 | |
122,400 | 123,000 | 122,000 | 122,900 | +500 | +0.4 | 2,532 | |
123,100 | 123,900 | 122,400 | 122,400 | -1,000 | -0.8 | 749 |