38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 125,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 100,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,600 | 102,900 | 100,600 | 102,500 | +1,900 | +1.9 | 6,375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,600 | 101,200 | 100,000 | 100,300 | -100 | -0.1 | 3,141 | |
100,500 | 100,600 | 99,900 | 100,400 | -100 | -0.1 | 3,345 | |
98,600 | 100,600 | 98,200 | 100,500 | +1,600 | +1.6 | 3,835 | |
96,400 | 98,900 | 96,400 | 98,900 | +2,500 | +2.6 | 4,019 | |
96,200 | 96,500 | 95,800 | 96,400 | +500 | +0.5 | 3,308 | |
96,900 | 96,900 | 95,700 | 95,900 | -600 | -0.6 | 2,591 | |
96,700 | 96,800 | 96,000 | 96,500 | -200 | -0.2 | 3,259 | |
95,800 | 96,700 | 95,500 | 96,700 | +1,600 | +1.7 | 2,812 | |
95,000 | 95,700 | 94,800 | 95,100 | +100 | +0.1 | 2,769 | |
96,200 | 96,500 | 94,900 | 95,000 | -1,400 | -1.5 | 3,794 | |
96,800 | 96,800 | 96,200 | 96,400 | -400 | -0.4 | 3,352 | |
96,600 | 97,100 | 96,100 | 96,800 | +700 | +0.7 | 2,543 | |
96,400 | 96,800 | 96,100 | 96,100 | -300 | -0.3 | 1,836 | |
94,800 | 96,700 | 94,800 | 96,400 | +2,000 | +2.1 | 2,476 | |
94,100 | 94,700 | 94,000 | 94,400 | -300 | -0.3 | 744 | |
95,200 | 96,400 | 91,300 | 94,700 | -1,900 | -2.0 | 6,583 | |
97,000 | 97,800 | 95,900 | 96,600 | -200 | -0.2 | 9,673 | |
96,400 | 97,800 | 95,700 | 96,800 | +400 | +0.4 | 6,557 | |
96,800 | 97,300 | 96,000 | 96,400 | -500 | -0.5 | 8,530 | |
96,800 | 98,200 | 96,000 | 96,900 | +400 | +0.4 | 8,869 | |
96,800 | 97,100 | 95,400 | 96,500 | -200 | -0.2 | 6,559 | |
98,400 | 98,800 | 96,100 | 96,700 | -2,200 | -2.2 | 5,552 | |
98,600 | 99,300 | 98,400 | 98,900 | +400 | +0.4 | 2,322 | |
97,400 | 98,800 | 95,100 | 98,500 | +1,200 | +1.2 | 5,849 | |
100,200 | 100,300 | 97,300 | 97,300 | -3,000 | -3.0 | 7,318 | |
100,600 | 100,700 | 99,800 | 100,300 | -300 | -0.3 | 3,719 | |
101,100 | 101,300 | 100,500 | 100,600 | -500 | -0.5 | 4,907 | |
101,200 | 101,400 | 100,800 | 101,100 | +300 | +0.3 | 2,666 | |
101,100 | 101,200 | 100,500 | 100,800 | 0 | 0.0 | 4,713 | |
99,800 | 101,200 | 99,800 | 100,800 | - | - | 2,749 |