![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 857 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 829 | 792 | 802 | -32 | -3.8 | 1,187,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 330 | 312 | 313 | -16 | -4.9 | 329,000 | |
330 | 331 | 326 | 329 | +1 | +0.3 | 229,900 | |
313 | 335 | 311 | 328 | +14 | +4.5 | 559,700 | |
314 | 315 | 308 | 314 | 0 | 0.0 | 156,200 | |
309 | 317 | 308 | 314 | +7 | +2.3 | 152,000 | |
312 | 315 | 303 | 307 | -5 | -1.6 | 178,500 | |
305 | 318 | 303 | 312 | +4 | +1.3 | 204,100 | |
317 | 325 | 307 | 308 | -8 | -2.5 | 354,200 | |
315 | 317 | 308 | 316 | +1 | +0.3 | 370,400 | |
300 | 315 | 297 | 315 | +16 | +5.4 | 336,900 | |
300 | 305 | 293 | 299 | -1 | -0.3 | 238,000 | |
297 | 301 | 288 | 300 | -2 | -0.7 | 289,000 | |
316 | 318 | 298 | 302 | -12 | -3.8 | 286,900 | |
313 | 316 | 306 | 314 | +1 | +0.3 | 357,800 | |
327 | 331 | 307 | 313 | -14 | -4.3 | 671,300 | |
326 | 355 | 319 | 327 | +1 | +0.3 | 1,261,100 | |
307 | 335 | 306 | 326 | +17 | +5.5 | 660,500 | |
330 | 330 | 301 | 309 | -18 | -5.5 | 387,500 | |
321 | 331 | 312 | 327 | +8 | +2.5 | 758,000 | |
297 | 321 | 291 | 319 | +36 | +12.7 | 1,453,600 | |
280 | 288 | 275 | 283 | +1 | +0.4 | 368,700 | |
267 | 287 | 260 | 282 | +11 | +4.1 | 727,500 | |
271 | 273 | 266 | 271 | +1 | +0.4 | 281,600 | |
265 | 271 | 261 | 270 | -1 | -0.4 | 308,900 | |
272 | 273 | 264 | 271 | 0 | 0.0 | 280,800 | |
282 | 282 | 263 | 271 | -10 | -3.6 | 405,700 | |
286 | 289 | 272 | 281 | -3 | -1.1 | 560,700 | |
300 | 300 | 280 | 284 | -13 | -4.4 | 517,900 | |
296 | 305 | 291 | 297 | -1 | -0.3 | 906,100 | |
308 | 316 | 293 | 298 | -4 | -1.3 | 523,700 |