![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 857 | 52週安値 | 571 | ||
---|---|---|---|---|---|
昨年来高値 | 857 | 昨年来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 718 | 675 | 676 | -8 | -1.2 | 1,911,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 375 | 355 | 371 | +8 | +2.2 | 1,123,900 | |
362 | 375 | 351 | 363 | +12 | +3.4 | 2,051,100 | |
296 | 352 | 294 | 351 | +55 | +18.6 | 3,148,000 | |
337 | 376 | 287 | 296 | -33 | -10.0 | 7,982,500 | |
260 | 356 | 257 | 329 | +71 | +27.5 | 5,691,100 | |
258 | 262 | 256 | 258 | +1 | +0.4 | 118,500 | |
262 | 265 | 254 | 257 | -2 | -0.8 | 161,500 | |
260 | 263 | 255 | 259 | -2 | -0.8 | 104,900 | |
258 | 265 | 256 | 261 | +6 | +2.4 | 198,500 | |
260 | 262 | 253 | 255 | -6 | -2.3 | 221,600 | |
253 | 263 | 251 | 261 | +9 | +3.6 | 462,800 | |
250 | 255 | 240 | 252 | +1 | +0.4 | 230,700 | |
253 | 255 | 246 | 251 | 0 | 0.0 | 138,400 | |
253 | 255 | 250 | 251 | -1 | -0.4 | 141,600 | |
250 | 275 | 246 | 252 | +2 | +0.8 | 633,600 | |
251 | 253 | 242 | 250 | -1 | -0.4 | 158,300 | |
248 | 254 | 244 | 251 | +9 | +3.7 | 228,200 | |
244 | 248 | 238 | 242 | -1 | -0.4 | 182,700 | |
247 | 247 | 240 | 243 | +1 | +0.4 | 80,600 | |
241 | 250 | 239 | 242 | +4 | +1.7 | 186,000 | |
245 | 249 | 237 | 238 | -7 | -2.9 | 196,200 | |
248 | 248 | 240 | 245 | -2 | -0.8 | 154,900 | |
254 | 257 | 246 | 247 | -6 | -2.4 | 213,500 | |
274 | 274 | 250 | 253 | -19 | -7.0 | 404,000 | |
279 | 279 | 261 | 272 | -6 | -2.2 | 378,400 | |
259 | 279 | 256 | 278 | +19 | +7.3 | 440,000 | |
251 | 261 | 249 | 259 | +10 | +4.0 | 302,600 | |
248 | 250 | 243 | 249 | +7 | +2.9 | 224,900 | |
245 | 248 | 241 | 242 | -2 | -0.8 | 184,000 | |
253 | 262 | 240 | 244 | -5 | -2.0 | 379,600 |