38,596.47 | -36.55 | 159.20 | +0.29 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.19% | 0.77% | -0.24% |
52週高値 | 857 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 829 | 792 | 802 | -32 | -3.8 | 1,187,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 249 | 230 | 249 | +13 | +5.5 | 237,800 | |
242 | 243 | 235 | 236 | -7 | -2.9 | 146,700 | |
248 | 250 | 240 | 243 | -6 | -2.4 | 160,600 | |
250 | 256 | 246 | 249 | -1 | -0.4 | 186,100 | |
247 | 258 | 241 | 250 | +4 | +1.6 | 241,400 | |
260 | 262 | 243 | 246 | -16 | -6.1 | 181,300 | |
255 | 263 | 250 | 262 | +7 | +2.7 | 114,500 | |
250 | 256 | 244 | 255 | +8 | +3.2 | 179,500 | |
255 | 268 | 243 | 247 | -4 | -1.6 | 318,500 | |
258 | 258 | 231 | 251 | 0 | 0.0 | 555,100 | |
268 | 269 | 251 | 251 | -19 | -7.0 | 141,900 | |
281 | 283 | 265 | 270 | -9 | -3.2 | 144,200 | |
292 | 296 | 274 | 279 | -13 | -4.5 | 89,200 | |
305 | 306 | 291 | 292 | -8 | -2.7 | 116,500 | |
302 | 310 | 288 | 300 | -1 | -0.3 | 355,100 | |
300 | 302 | 285 | 301 | -3 | -1.0 | 126,400 | |
285 | 304 | 276 | 304 | +19 | +6.7 | 280,000 | |
274 | 285 | 271 | 285 | +15 | +5.6 | 224,900 | |
277 | 283 | 270 | 270 | -5 | -1.8 | 111,700 | |
277 | 283 | 267 | 275 | -3 | -1.1 | 177,200 | |
276 | 283 | 276 | 278 | 0 | 0.0 | 57,900 | |
285 | 289 | 275 | 278 | 0 | 0.0 | 231,100 | |
283 | 284 | 271 | 278 | +8 | +3.0 | 126,900 | |
274 | 290 | 270 | 270 | -5 | -1.8 | 167,900 | |
289 | 292 | 274 | 275 | -14 | -4.8 | 141,600 | |
268 | 296 | 268 | 289 | +23 | +8.6 | 113,600 | |
285 | 291 | 253 | 266 | -23 | -8.0 | 112,800 | |
284 | 289 | 277 | 289 | +8 | +2.8 | 313,200 | |
288 | 288 | 276 | 281 | -10 | -3.4 | 177,500 | |
292 | 304 | 286 | 291 | 0 | 0.0 | 241,300 |