38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 857 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 829 | 792 | 802 | -32 | -3.8 | 1,187,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 262 | 256 | 258 | +1 | +0.4 | 118,500 | |
262 | 265 | 254 | 257 | -2 | -0.8 | 161,500 | |
260 | 263 | 255 | 259 | -2 | -0.8 | 104,900 | |
258 | 265 | 256 | 261 | +6 | +2.4 | 198,500 | |
260 | 262 | 253 | 255 | -6 | -2.3 | 221,600 | |
253 | 263 | 251 | 261 | +9 | +3.6 | 462,800 | |
250 | 255 | 240 | 252 | +1 | +0.4 | 230,700 | |
253 | 255 | 246 | 251 | 0 | 0.0 | 138,400 | |
253 | 255 | 250 | 251 | -1 | -0.4 | 141,600 | |
250 | 275 | 246 | 252 | +2 | +0.8 | 633,600 | |
251 | 253 | 242 | 250 | -1 | -0.4 | 158,300 | |
248 | 254 | 244 | 251 | +9 | +3.7 | 228,200 | |
244 | 248 | 238 | 242 | -1 | -0.4 | 182,700 | |
247 | 247 | 240 | 243 | +1 | +0.4 | 80,600 | |
241 | 250 | 239 | 242 | +4 | +1.7 | 186,000 | |
245 | 249 | 237 | 238 | -7 | -2.9 | 196,200 | |
248 | 248 | 240 | 245 | -2 | -0.8 | 154,900 | |
254 | 257 | 246 | 247 | -6 | -2.4 | 213,500 | |
274 | 274 | 250 | 253 | -19 | -7.0 | 404,000 | |
279 | 279 | 261 | 272 | -6 | -2.2 | 378,400 | |
259 | 279 | 256 | 278 | +19 | +7.3 | 440,000 | |
251 | 261 | 249 | 259 | +10 | +4.0 | 302,600 | |
248 | 250 | 243 | 249 | +7 | +2.9 | 224,900 | |
245 | 248 | 241 | 242 | -2 | -0.8 | 184,000 | |
253 | 262 | 240 | 244 | -5 | -2.0 | 379,600 | |
244 | 252 | 241 | 249 | +5 | +2.0 | 275,700 | |
243 | 246 | 238 | 244 | +1 | +0.4 | 232,000 | |
239 | 246 | 233 | 243 | +5 | +2.1 | 713,200 | |
239 | 242 | 236 | 238 | -1 | -0.4 | 161,100 | |
247 | 250 | 238 | 239 | -10 | -4.0 | 187,600 |