![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 857 | 52週安値 | 571 | ||
---|---|---|---|---|---|
昨年来高値 | 857 | 昨年来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 718 | 675 | 676 | -8 | -1.2 | 1,911,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 321 | 296 | 299 | -11 | -3.5 | 1,619,800 | |
345 | 345 | 308 | 310 | -33 | -9.6 | 1,455,300 | |
343 | 352 | 340 | 343 | 0 | 0.0 | 1,557,300 | |
335 | 343 | 327 | 343 | +10 | +3.0 | 1,446,300 | |
336 | 340 | 315 | 333 | -9 | -2.6 | 1,951,900 | |
338 | 355 | 336 | 342 | +6 | +1.8 | 1,329,700 | |
357 | 364 | 329 | 336 | -29 | -7.9 | 1,620,200 | |
323 | 367 | 317 | 365 | +37 | +11.3 | 5,028,900 | |
320 | 330 | 312 | 328 | +9 | +2.8 | 989,600 | |
305 | 321 | 305 | 319 | +13 | +4.2 | 1,008,300 | |
304 | 313 | 298 | 306 | -2 | -0.6 | 1,755,800 | |
321 | 325 | 298 | 308 | -13 | -4.0 | 2,064,200 | |
323 | 332 | 311 | 321 | 0 | 0.0 | 1,373,600 | |
329 | 331 | 316 | 321 | -6 | -1.8 | 1,925,400 | |
315 | 330 | 308 | 327 | +13 | +4.1 | 1,833,100 | |
292 | 318 | 284 | 314 | +19 | +6.4 | 3,532,300 | |
303 | 303 | 290 | 295 | -4 | -1.3 | 2,086,400 | |
303 | 320 | 294 | 299 | -5 | -1.6 | 8,040,000 | |
323 | 330 | 290 | 304 | -30 | -9.0 | 14,442,300 | |
390 | 393 | 327 | 334 | -103 | -23.6 | 8,118,300 | |
415 | 474 | 411 | 437 | +46 | +11.8 | 4,034,000 | |
400 | 414 | 379 | 391 | -1 | -0.3 | 1,638,100 | |
372 | 409 | 371 | 392 | +22 | +5.9 | 1,320,100 | |
360 | 370 | 354 | 370 | +6 | +1.6 | 667,300 | |
370 | 383 | 357 | 364 | -5 | -1.4 | 592,600 | |
370 | 377 | 345 | 369 | -3 | -0.8 | 983,000 | |
386 | 400 | 334 | 372 | -10 | -2.6 | 3,844,000 | |
407 | 428 | 366 | 382 | -15 | -3.8 | 6,546,400 | |
346 | 407 | 337 | 397 | +40 | +11.2 | 4,280,500 | |
366 | 372 | 336 | 357 | -14 | -3.8 | 1,345,100 |