39,829.56 | +903.93 | 142.64 | -2.18 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 857 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 697 | 676 | 692 | +7 | +1.0 | 694,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 452 | 420 | 429 | +6 | +1.4 | 2,070,100 | |
397 | 428 | 383 | 423 | +28 | +7.1 | 2,416,600 | |
354 | 398 | 349 | 395 | +43 | +12.2 | 2,727,900 | |
343 | 361 | 323 | 352 | +57 | +19.3 | 4,359,900 | |
300 | 301 | 286 | 295 | -7 | -2.3 | 1,244,000 | |
296 | 302 | 293 | 302 | +6 | +2.0 | 397,900 | |
295 | 297 | 284 | 296 | +1 | +0.3 | 1,111,300 | |
294 | 301 | 288 | 295 | 0 | 0.0 | 748,600 | |
298 | 298 | 289 | 295 | -4 | -1.3 | 982,100 | |
318 | 321 | 296 | 299 | -11 | -3.5 | 1,619,800 | |
345 | 345 | 308 | 310 | -33 | -9.6 | 1,455,300 | |
343 | 352 | 340 | 343 | 0 | 0.0 | 1,557,300 | |
335 | 343 | 327 | 343 | +10 | +3.0 | 1,446,300 | |
336 | 340 | 315 | 333 | -9 | -2.6 | 1,951,900 | |
338 | 355 | 336 | 342 | +6 | +1.8 | 1,329,700 | |
357 | 364 | 329 | 336 | -29 | -7.9 | 1,620,200 | |
323 | 367 | 317 | 365 | +37 | +11.3 | 5,028,900 | |
320 | 330 | 312 | 328 | +9 | +2.8 | 989,600 | |
305 | 321 | 305 | 319 | +13 | +4.2 | 1,008,300 | |
304 | 313 | 298 | 306 | -2 | -0.6 | 1,755,800 | |
321 | 325 | 298 | 308 | -13 | -4.0 | 2,064,200 | |
323 | 332 | 311 | 321 | 0 | 0.0 | 1,373,600 | |
329 | 331 | 316 | 321 | -6 | -1.8 | 1,925,400 | |
315 | 330 | 308 | 327 | +13 | +4.1 | 1,833,100 | |
292 | 318 | 284 | 314 | +19 | +6.4 | 3,532,300 | |
303 | 303 | 290 | 295 | -4 | -1.3 | 2,086,400 | |
303 | 320 | 294 | 299 | -5 | -1.6 | 8,040,000 | |
323 | 330 | 290 | 304 | -30 | -9.0 | 14,442,300 | |
390 | 393 | 327 | 334 | -103 | -23.6 | 8,118,300 | |
415 | 474 | 411 | 437 | +46 | +11.8 | 4,034,000 |