![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.42 | +0.80 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.54% | -1.02% | -0.02% |
52週高値 | 857 | 52週安値 | 571 | ||
---|---|---|---|---|---|
昨年来高値 | 857 | 昨年来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 718 | 675 | 676 | -8 | -1.2 | 1,911,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 870 | 808 | 846 | -2 | -0.2 | 3,752,900 | |
834 | 875 | 824 | 848 | +20 | +2.4 | 4,214,100 | |
804 | 853 | 784 | 828 | +19 | +2.3 | 4,194,900 | |
782 | 818 | 745 | 809 | +23 | +2.9 | 3,568,300 | |
718 | 846 | 703 | 786 | +68 | +9.5 | 7,564,100 | |
684 | 727 | 660 | 718 | +22 | +3.2 | 3,933,300 | |
675 | 706 | 662 | 696 | +21 | +3.1 | 3,080,000 | |
800 | 800 | 670 | 675 | -105 | -13.5 | 9,864,000 | |
714 | 824 | 702 | 780 | +77 | +11.0 | 8,593,100 | |
721 | 741 | 696 | 703 | -36 | -4.9 | 4,902,400 | |
698 | 755 | 679 | 739 | +32 | +4.5 | 5,046,700 | |
639 | 756 | 636 | 707 | +105 | +17.4 | 12,648,500 | |
518 | 602 | 501 | 602 | +82 | +15.8 | 4,543,700 | |
501 | 520 | 485 | 520 | +24 | +4.8 | 2,130,700 | |
492 | 512 | 485 | 496 | +4 | +0.8 | 1,849,100 | |
474 | 524 | 471 | 492 | +24 | +5.1 | 4,848,500 | |
485 | 498 | 463 | 468 | -12 | -2.5 | 2,362,500 | |
442 | 486 | 426 | 480 | +39 | +8.8 | 3,820,500 | |
445 | 498 | 433 | 441 | -2 | -0.5 | 6,057,500 | |
509 | 514 | 438 | 443 | -58 | -11.6 | 8,878,600 | |
432 | 502 | 428 | 501 | +72 | +16.8 | 5,010,800 | |
420 | 452 | 420 | 429 | +6 | +1.4 | 2,070,100 | |
397 | 428 | 383 | 423 | +28 | +7.1 | 2,416,600 | |
354 | 398 | 349 | 395 | +43 | +12.2 | 2,727,900 | |
343 | 361 | 323 | 352 | +57 | +19.3 | 4,359,900 | |
300 | 301 | 286 | 295 | -7 | -2.3 | 1,244,000 | |
296 | 302 | 293 | 302 | +6 | +2.0 | 397,900 | |
295 | 297 | 284 | 296 | +1 | +0.3 | 1,111,300 | |
294 | 301 | 288 | 295 | 0 | 0.0 | 748,600 | |
298 | 298 | 289 | 295 | -4 | -1.3 | 982,100 |