![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 857 | 52週安値 | 571 | ||
---|---|---|---|---|---|
昨年来高値 | 857 | 昨年来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 718 | 675 | 676 | -8 | -1.2 | 1,911,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 598 | 566 | 583 | -2 | -0.3 | 2,323,400 | |
625 | 633 | 585 | 585 | -43 | -6.8 | 2,196,800 | |
660 | 666 | 591 | 628 | -31 | -4.7 | 7,406,500 | |
655 | 673 | 649 | 659 | +8 | +1.2 | 3,055,600 | |
655 | 667 | 649 | 651 | +6 | +0.9 | 980,300 | |
653 | 665 | 636 | 645 | -8 | -1.2 | 1,862,900 | |
647 | 661 | 635 | 653 | +8 | +1.2 | 2,274,500 | |
630 | 652 | 599 | 645 | +17 | +2.7 | 3,787,300 | |
674 | 675 | 616 | 628 | -42 | -6.3 | 3,045,800 | |
634 | 672 | 625 | 670 | +43 | +6.9 | 2,770,100 | |
605 | 636 | 597 | 627 | +17 | +2.8 | 3,415,500 | |
688 | 696 | 609 | 610 | -98 | -13.8 | 7,840,400 | |
747 | 750 | 703 | 708 | -34 | -4.6 | 7,205,200 | |
765 | 770 | 730 | 742 | -22 | -2.9 | 3,774,200 | |
769 | 796 | 752 | 764 | +4 | +0.5 | 4,133,900 | |
883 | 888 | 737 | 760 | -135 | -15.1 | 9,425,800 | |
884 | 921 | 866 | 895 | +31 | +3.6 | 3,263,700 | |
861 | 926 | 855 | 864 | +4 | +0.5 | 4,773,800 | |
773 | 870 | 769 | 860 | +101 | +13.3 | 2,954,900 | |
767 | 771 | 722 | 759 | -26 | -3.3 | 2,974,400 | |
807 | 833 | 778 | 785 | -18 | -2.2 | 2,061,700 | |
794 | 803 | 766 | 803 | +12 | +1.5 | 1,752,600 | |
759 | 799 | 752 | 791 | +32 | +4.2 | 2,957,000 | |
840 | 851 | 747 | 759 | -93 | -10.9 | 5,611,700 | |
863 | 888 | 844 | 852 | -19 | -2.2 | 4,078,700 | |
876 | 889 | 838 | 871 | -22 | -2.5 | 5,479,700 | |
976 | 1,007 | 870 | 893 | -73 | -7.6 | 9,408,600 | |
1,048 | 1,063 | 945 | 966 | -72 | -6.9 | 8,117,900 | |
860 | 1,067 | 805 | 1,038 | +168 | +19.3 | 21,979,500 | |
851 | 877 | 801 | 870 | +24 | +2.8 | 4,846,000 |