![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 857 | 52週安値 | 571 | ||
---|---|---|---|---|---|
昨年来高値 | 857 | 昨年来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 718 | 675 | 676 | -8 | -1.2 | 1,911,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 699 | 654 | 683 | -13 | -1.9 | 1,352,600 | |
678 | 703 | 675 | 696 | +8 | +1.2 | 1,239,700 | |
685 | 718 | 682 | 688 | +4 | +0.6 | 1,929,300 | |
703 | 715 | 677 | 684 | -19 | -2.7 | 1,599,500 | |
696 | 717 | 690 | 703 | +9 | +1.3 | 1,365,100 | |
681 | 701 | 677 | 694 | +15 | +2.2 | 1,541,500 | |
636 | 687 | 621 | 679 | +45 | +7.1 | 2,682,000 | |
654 | 660 | 613 | 634 | -10 | -1.6 | 2,101,900 | |
646 | 659 | 627 | 644 | -5 | -0.8 | 2,111,500 | |
622 | 650 | 603 | 649 | +26 | +4.2 | 1,461,600 | |
653 | 663 | 622 | 623 | -36 | -5.5 | 1,444,400 | |
667 | 678 | 657 | 659 | +8 | +1.2 | 943,700 | |
688 | 699 | 631 | 651 | -35 | -5.1 | 2,131,900 | |
714 | 723 | 683 | 686 | -26 | -3.7 | 1,759,400 | |
701 | 734 | 699 | 712 | +19 | +2.7 | 1,842,100 | |
671 | 697 | 651 | 693 | +28 | +4.2 | 2,098,200 | |
654 | 683 | 654 | 665 | +13 | +2.0 | 1,950,700 | |
634 | 655 | 629 | 652 | +23 | +3.7 | 1,820,000 | |
578 | 633 | 570 | 629 | +48 | +8.3 | 1,974,800 | |
598 | 598 | 570 | 581 | -35 | -5.7 | 3,168,700 | |
605 | 618 | 594 | 616 | +10 | +1.7 | 1,624,700 | |
621 | 636 | 603 | 606 | -9 | -1.5 | 1,661,800 | |
620 | 622 | 606 | 615 | -5 | -0.8 | 1,396,600 | |
629 | 635 | 615 | 620 | -2 | -0.3 | 1,506,600 | |
633 | 643 | 620 | 622 | -11 | -1.7 | 1,443,700 | |
638 | 658 | 629 | 633 | -1 | -0.2 | 1,763,200 | |
622 | 648 | 611 | 634 | +9 | +1.4 | 1,964,300 | |
622 | 638 | 617 | 625 | +6 | +1.0 | 1,781,400 | |
589 | 627 | 586 | 619 | +34 | +5.8 | 2,314,300 | |
599 | 603 | 569 | 585 | +2 | +0.3 | 2,573,600 |