![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.38 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 857 | 52週安値 | 571 | ||
---|---|---|---|---|---|
昨年来高値 | 857 | 昨年来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 718 | 675 | 676 | -8 | -1.2 | 1,911,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 765 | 711 | 721 | -43 | -5.6 | 990,000 | |
781 | 784 | 756 | 764 | -6 | -0.8 | 512,000 | |
762 | 773 | 744 | 770 | +8 | +1.0 | 1,051,100 | |
810 | 817 | 762 | 762 | -48 | -5.9 | 1,131,500 | |
803 | 833 | 791 | 810 | +8 | +1.0 | 721,300 | |
826 | 829 | 792 | 802 | -32 | -3.8 | 1,187,500 | |
800 | 838 | 800 | 834 | +32 | +4.0 | 717,600 | |
832 | 845 | 794 | 802 | -23 | -2.8 | 893,600 | |
845 | 857 | 788 | 825 | -19 | -2.3 | 1,008,700 | |
804 | 844 | 802 | 844 | +41 | +5.1 | 1,274,900 | |
741 | 814 | 711 | 803 | +58 | +7.8 | 2,431,200 | |
742 | 751 | 732 | 745 | +3 | +0.4 | 572,300 | |
730 | 757 | 727 | 742 | +20 | +2.8 | 489,000 | |
722 | 735 | 706 | 722 | +13 | +1.8 | 579,400 | |
753 | 774 | 702 | 709 | -51 | -6.7 | 1,110,300 | |
722 | 769 | 718 | 760 | +40 | +5.6 | 1,239,100 | |
742 | 742 | 708 | 720 | -22 | -3.0 | 893,100 | |
752 | 752 | 725 | 742 | -12 | -1.6 | 1,047,800 | |
698 | 757 | 698 | 754 | +59 | +8.5 | 1,545,000 | |
693 | 698 | 666 | 695 | +1 | +0.1 | 1,296,100 | |
657 | 698 | 644 | 694 | +47 | +7.3 | 1,875,400 | |
625 | 656 | 620 | 647 | +21 | +3.4 | 2,149,000 | |
624 | 639 | 621 | 626 | +2 | +0.3 | 1,528,300 | |
718 | 727 | 621 | 624 | -90 | -12.6 | 2,816,800 | |
720 | 728 | 707 | 714 | -1 | -0.1 | 1,290,600 | |
724 | 734 | 715 | 715 | -10 | -1.4 | 1,237,100 | |
685 | 735 | 679 | 725 | +40 | +5.8 | 3,426,600 | |
691 | 699 | 676 | 685 | -3 | -0.4 | 1,672,900 | |
700 | 702 | 687 | 688 | -10 | -1.4 | 920,800 | |
683 | 703 | 674 | 698 | +15 | +2.2 | 481,200 |