![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.36 | +0.73 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.49% | -1.02% | -0.02% |
52週高値 | 857 | 52週安値 | 571 | ||
---|---|---|---|---|---|
昨年来高値 | 857 | 昨年来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 718 | 675 | 676 | -8 | -1.2 | 1,911,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 316 | 305 | 316 | +3 | +1.0 | 386,700 | |
302 | 314 | 301 | 313 | +13 | +4.3 | 370,100 | |
300 | 308 | 295 | 300 | +2 | +0.7 | 328,100 | |
300 | 301 | 297 | 298 | -2 | -0.7 | 179,600 | |
310 | 310 | 293 | 300 | -13 | -4.2 | 395,500 | |
330 | 330 | 312 | 313 | -16 | -4.9 | 329,000 | |
330 | 331 | 326 | 329 | +1 | +0.3 | 229,900 | |
313 | 335 | 311 | 328 | +14 | +4.5 | 559,700 | |
314 | 315 | 308 | 314 | 0 | 0.0 | 156,200 | |
309 | 317 | 308 | 314 | +7 | +2.3 | 152,000 | |
312 | 315 | 303 | 307 | -5 | -1.6 | 178,500 | |
305 | 318 | 303 | 312 | +4 | +1.3 | 204,100 | |
317 | 325 | 307 | 308 | -8 | -2.5 | 354,200 | |
315 | 317 | 308 | 316 | +1 | +0.3 | 370,400 | |
300 | 315 | 297 | 315 | +16 | +5.4 | 336,900 | |
300 | 305 | 293 | 299 | -1 | -0.3 | 238,000 | |
297 | 301 | 288 | 300 | -2 | -0.7 | 289,000 | |
316 | 318 | 298 | 302 | -12 | -3.8 | 286,900 | |
313 | 316 | 306 | 314 | +1 | +0.3 | 357,800 | |
327 | 331 | 307 | 313 | -14 | -4.3 | 671,300 | |
326 | 355 | 319 | 327 | +1 | +0.3 | 1,261,100 | |
307 | 335 | 306 | 326 | +17 | +5.5 | 660,500 | |
330 | 330 | 301 | 309 | -18 | -5.5 | 387,500 | |
321 | 331 | 312 | 327 | +8 | +2.5 | 758,000 | |
297 | 321 | 291 | 319 | +36 | +12.7 | 1,453,600 | |
280 | 288 | 275 | 283 | +1 | +0.4 | 368,700 | |
267 | 287 | 260 | 282 | +11 | +4.1 | 727,500 | |
271 | 273 | 266 | 271 | +1 | +0.4 | 281,600 | |
265 | 271 | 261 | 270 | -1 | -0.4 | 308,900 | |
272 | 273 | 264 | 271 | - | - | 280,800 |