![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 857 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 838 | 800 | 834 | +32 | +4.0 | 717,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 319 | 292 | 307 | +8 | +2.7 | 1,087,900 | |
301 | 308 | 281 | 299 | -6 | -2.0 | 707,800 | |
293 | 308 | 286 | 305 | +11 | +3.7 | 547,700 | |
273 | 294 | 272 | 294 | +22 | +8.1 | 489,000 | |
293 | 298 | 269 | 272 | -19 | -6.5 | 468,000 | |
292 | 300 | 282 | 291 | -3 | -1.0 | 485,900 | |
279 | 296 | 277 | 294 | +18 | +6.5 | 502,200 | |
265 | 277 | 263 | 276 | +11 | +4.2 | 520,800 | |
266 | 278 | 263 | 265 | 0 | 0.0 | 662,000 | |
268 | 271 | 256 | 265 | -3 | -1.1 | 780,100 | |
290 | 314 | 266 | 268 | -15 | -5.3 | 2,450,800 | |
240 | 296 | 239 | 283 | +41 | +16.9 | 2,631,400 | |
251 | 259 | 239 | 242 | -3 | -1.2 | 481,300 | |
245 | 249 | 240 | 245 | -5 | -2.0 | 84,100 | |
235 | 254 | 222 | 250 | +3 | +1.2 | 787,000 | |
292 | 292 | 236 | 247 | -45 | -15.4 | 869,000 | |
299 | 307 | 291 | 292 | -10 | -3.3 | 542,800 | |
322 | 324 | 300 | 302 | -18 | -5.6 | 587,600 | |
314 | 327 | 314 | 320 | +2 | +0.6 | 297,100 | |
319 | 321 | 303 | 318 | -1 | -0.3 | 354,400 | |
336 | 345 | 318 | 319 | -21 | -6.2 | 351,300 | |
335 | 342 | 328 | 340 | +5 | +1.5 | 338,800 | |
320 | 338 | 311 | 335 | +13 | +4.0 | 700,300 | |
348 | 349 | 319 | 322 | -26 | -7.5 | 836,500 | |
345 | 354 | 341 | 348 | +3 | +0.9 | 553,200 | |
358 | 359 | 339 | 345 | -15 | -4.2 | 834,700 | |
364 | 375 | 356 | 360 | 0 | 0.0 | 1,128,500 | |
376 | 384 | 353 | 360 | -15 | -4.0 | 1,206,000 | |
380 | 389 | 373 | 375 | -1 | -0.3 | 886,500 | |
363 | 388 | 354 | 376 | - | - | 1,163,800 |