38,397.03 | -706.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.81% | 0.19% | -1.53% | -1.33% |
52週高値 | 839 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 839 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 839 | 802 | 815 | +12 | +1.5 | 1,007,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 814 | 711 | 803 | +58 | +7.8 | 2,431,200 | |
742 | 751 | 732 | 745 | +3 | +0.4 | 572,300 | |
730 | 757 | 727 | 742 | +20 | +2.8 | 489,000 | |
722 | 735 | 706 | 722 | +13 | +1.8 | 579,400 | |
753 | 774 | 702 | 709 | -51 | -6.7 | 1,110,300 | |
722 | 769 | 718 | 760 | +40 | +5.6 | 1,239,100 | |
742 | 742 | 708 | 720 | -22 | -3.0 | 893,100 | |
752 | 752 | 725 | 742 | -12 | -1.6 | 1,047,800 | |
698 | 757 | 698 | 754 | +59 | +8.5 | 1,545,000 | |
693 | 698 | 666 | 695 | +1 | +0.1 | 1,296,100 | |
657 | 698 | 644 | 694 | +47 | +7.3 | 1,875,400 | |
625 | 656 | 620 | 647 | +21 | +3.4 | 2,149,000 | |
624 | 639 | 621 | 626 | +2 | +0.3 | 1,528,300 | |
718 | 727 | 621 | 624 | -90 | -12.6 | 2,816,800 | |
720 | 728 | 707 | 714 | -1 | -0.1 | 1,290,600 | |
724 | 734 | 715 | 715 | -10 | -1.4 | 1,237,100 | |
685 | 735 | 679 | 725 | +40 | +5.8 | 3,426,600 | |
691 | 699 | 676 | 685 | -3 | -0.4 | 1,672,900 | |
700 | 702 | 687 | 688 | -10 | -1.4 | 920,800 | |
683 | 703 | 674 | 698 | +15 | +2.2 | 481,200 | |
697 | 699 | 654 | 683 | -13 | -1.9 | 1,352,600 | |
678 | 703 | 675 | 696 | +8 | +1.2 | 1,239,700 | |
685 | 718 | 682 | 688 | +4 | +0.6 | 1,929,300 | |
703 | 715 | 677 | 684 | -19 | -2.7 | 1,599,500 | |
696 | 717 | 690 | 703 | +9 | +1.3 | 1,365,100 | |
681 | 701 | 677 | 694 | +15 | +2.2 | 1,541,500 | |
636 | 687 | 621 | 679 | +45 | +7.1 | 2,682,000 | |
654 | 660 | 613 | 634 | -10 | -1.6 | 2,101,900 | |
646 | 659 | 627 | 644 | -5 | -0.8 | 2,111,500 |