![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 1,014 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 1,014 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 833 | 716 | 822 | +100 | +13.9 | 338,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 1,995 | 1,875 | 1,970 | -25 | -1.3 | 449,000 | |
2,222 | 2,255 | 1,991 | 1,995 | -227 | -10.2 | 322,300 | |
2,271 | 2,354 | 2,166 | 2,222 | -60 | -2.6 | 399,400 | |
2,236 | 2,300 | 2,179 | 2,282 | +89 | +4.1 | 367,600 | |
2,056 | 2,249 | 2,035 | 2,193 | +163 | +8.0 | 445,900 | |
2,290 | 2,423 | 1,951 | 2,030 | -245 | -10.8 | 1,091,300 | |
2,407 | 2,410 | 2,245 | 2,275 | -102 | -4.3 | 397,300 | |
2,280 | 2,404 | 2,190 | 2,377 | +170 | +7.7 | 572,600 | |
2,100 | 2,282 | 2,049 | 2,207 | +117 | +5.6 | 393,400 | |
2,103 | 2,219 | 2,004 | 2,090 | +24 | +1.2 | 295,700 | |
2,095 | 2,140 | 2,051 | 2,066 | -8 | -0.4 | 86,600 | |
2,082 | 2,160 | 2,010 | 2,074 | +14 | +0.7 | 321,900 | |
2,135 | 2,135 | 1,955 | 2,060 | -55 | -2.6 | 353,400 | |
2,100 | 2,218 | 2,028 | 2,115 | +200 | +10.4 | 737,100 | |
1,660 | 1,970 | 1,655 | 1,915 | +223 | +13.2 | 291,500 | |
1,822 | 2,050 | 1,662 | 1,692 | -50 | -2.9 | 579,800 | |
1,360 | 1,928 | 1,349 | 1,742 | +352 | +25.3 | 402,000 | |
1,598 | 1,710 | 1,324 | 1,390 | -248 | -15.1 | 436,300 | |
1,980 | 2,045 | 1,513 | 1,638 | -436 | -21.0 | 638,200 | |
1,968 | 2,266 | 1,968 | 2,074 | +89 | +4.5 | 498,300 | |
2,311 | 2,467 | 1,961 | 1,985 | -510 | -20.4 | 890,700 | |
2,578 | 2,578 | 2,387 | 2,495 | -67 | -2.6 | 351,000 | |
2,451 | 2,588 | 2,451 | 2,562 | +99 | +4.0 | 263,500 | |
2,480 | 2,621 | 2,422 | 2,463 | -82 | -3.2 | 522,800 | |
2,700 | 2,737 | 2,528 | 2,545 | -237 | -8.5 | 690,700 | |
2,825 | 2,980 | 2,757 | 2,782 | -30 | -1.1 | 1,317,900 | |
2,721 | 2,845 | 2,710 | 2,812 | +85 | +3.1 | 500,300 | |
2,650 | 2,744 | 2,633 | 2,727 | +63 | +2.4 | 341,400 | |
2,717 | 2,717 | 2,651 | 2,664 | -60 | -2.2 | 86,900 | |
2,800 | 2,818 | 2,664 | 2,724 | -68 | -2.4 | 587,300 |