![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.56 | -0.49 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 1,014 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 1,014 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 833 | 716 | 822 | +100 | +13.9 | 338,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,210 | 2,111 | 2,187 | +13 | +0.6 | 119,700 | |
2,058 | 2,227 | 2,053 | 2,174 | +116 | +5.6 | 198,600 | |
2,106 | 2,156 | 2,025 | 2,058 | -53 | -2.5 | 242,400 | |
2,052 | 2,120 | 2,010 | 2,111 | +44 | +2.1 | 147,300 | |
2,130 | 2,132 | 2,046 | 2,067 | -75 | -3.5 | 196,800 | |
2,184 | 2,189 | 2,080 | 2,142 | -20 | -0.9 | 161,000 | |
2,150 | 2,230 | 2,114 | 2,162 | +12 | +0.6 | 136,100 | |
2,230 | 2,299 | 2,132 | 2,150 | -130 | -5.7 | 267,200 | |
2,300 | 2,400 | 2,219 | 2,280 | -48 | -2.1 | 504,200 | |
2,081 | 2,370 | 2,000 | 2,328 | +224 | +10.6 | 935,000 | |
1,999 | 2,125 | 1,965 | 2,104 | +119 | +6.0 | 282,900 | |
2,005 | 2,011 | 1,950 | 1,985 | -6 | -0.3 | 158,400 | |
2,022 | 2,048 | 1,970 | 1,991 | -3 | -0.2 | 108,400 | |
2,029 | 2,100 | 1,986 | 1,994 | -2 | -0.1 | 206,100 | |
1,955 | 2,034 | 1,898 | 1,996 | +43 | +2.2 | 178,900 | |
2,131 | 2,145 | 1,930 | 1,953 | -198 | -9.2 | 203,500 | |
2,063 | 2,174 | 2,026 | 2,151 | +88 | +4.3 | 195,600 | |
2,014 | 2,113 | 1,994 | 2,063 | +25 | +1.2 | 289,500 | |
1,980 | 2,060 | 1,950 | 2,038 | +70 | +3.6 | 259,700 | |
2,008 | 2,104 | 1,950 | 1,968 | -45 | -2.2 | 247,900 | |
2,005 | 2,027 | 1,950 | 2,013 | -19 | -0.9 | 134,000 | |
1,955 | 2,145 | 1,896 | 2,032 | -163 | -7.4 | 684,000 | |
2,171 | 2,214 | 2,009 | 2,195 | +1 | 0.0 | 381,700 | |
2,142 | 2,293 | 2,130 | 2,194 | +102 | +4.9 | 285,700 | |
2,216 | 2,235 | 2,068 | 2,092 | -120 | -5.4 | 246,200 | |
1,975 | 2,243 | 1,950 | 2,212 | +246 | +12.5 | 352,700 | |
1,956 | 2,001 | 1,918 | 1,966 | -18 | -0.9 | 132,500 | |
1,855 | 2,009 | 1,855 | 1,984 | +111 | +5.9 | 208,100 | |
1,990 | 1,999 | 1,867 | 1,873 | -118 | -5.9 | 229,100 | |
1,991 | 2,022 | 1,950 | 1,991 | +21 | +1.1 | 149,800 |