![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 1,014 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 1,014 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 833 | 716 | 822 | +100 | +13.9 | 338,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,955 | 1,870 | 1,901 | +25 | +1.3 | 209,200 | |
1,929 | 1,929 | 1,860 | 1,876 | -41 | -2.1 | 107,800 | |
1,840 | 1,931 | 1,833 | 1,917 | +72 | +3.9 | 95,900 | |
1,878 | 1,887 | 1,789 | 1,845 | -22 | -1.2 | 188,600 | |
1,833 | 1,881 | 1,825 | 1,867 | +34 | +1.9 | 163,300 | |
1,897 | 1,897 | 1,807 | 1,833 | -45 | -2.4 | 247,900 | |
1,950 | 1,976 | 1,875 | 1,878 | -63 | -3.2 | 416,500 | |
1,957 | 2,010 | 1,892 | 1,941 | -36 | -1.8 | 188,800 | |
2,028 | 2,085 | 1,977 | 1,977 | -33 | -1.6 | 321,200 | |
2,156 | 2,172 | 1,991 | 2,010 | -114 | -5.4 | 370,900 | |
2,204 | 2,284 | 2,090 | 2,124 | -80 | -3.6 | 459,900 | |
2,387 | 2,400 | 2,194 | 2,204 | -217 | -9.0 | 303,300 | |
2,410 | 2,518 | 2,385 | 2,421 | +61 | +2.6 | 220,600 | |
2,553 | 2,570 | 2,315 | 2,360 | -192 | -7.5 | 662,900 | |
2,570 | 2,641 | 2,481 | 2,552 | +32 | +1.3 | 177,700 | |
2,553 | 2,646 | 2,483 | 2,520 | -5 | -0.2 | 209,200 | |
2,594 | 2,610 | 2,430 | 2,525 | -36 | -1.4 | 168,800 | |
2,529 | 2,596 | 2,481 | 2,561 | +81 | +3.3 | 174,700 | |
2,509 | 2,555 | 2,458 | 2,480 | +20 | +0.8 | 88,000 | |
2,481 | 2,640 | 2,459 | 2,460 | +12 | +0.5 | 436,800 | |
2,446 | 2,550 | 2,403 | 2,448 | -25 | -1.0 | 267,600 | |
2,500 | 2,518 | 2,400 | 2,473 | +33 | +1.4 | 257,600 | |
2,153 | 2,481 | 2,135 | 2,440 | +281 | +13.0 | 659,300 | |
2,180 | 2,180 | 2,096 | 2,159 | -28 | -1.3 | 174,200 | |
2,153 | 2,215 | 2,089 | 2,187 | +59 | +2.8 | 354,200 | |
1,997 | 2,143 | 1,976 | 2,128 | +114 | +5.7 | 270,700 | |
2,033 | 2,084 | 1,954 | 2,014 | -19 | -0.9 | 364,000 | |
2,093 | 2,199 | 1,951 | 2,033 | -66 | -3.1 | 331,100 | |
2,120 | 2,161 | 2,075 | 2,099 | -11 | -0.5 | 91,400 | |
2,180 | 2,220 | 2,104 | 2,110 | -77 | -3.5 | 112,300 |