![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 1,014 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 1,014 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 833 | 716 | 822 | +100 | +13.9 | 338,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,557 | 1,469 | 1,516 | +6 | +0.4 | 214,800 | |
1,500 | 1,565 | 1,433 | 1,510 | +10 | +0.7 | 239,200 | |
1,552 | 1,555 | 1,428 | 1,500 | -20 | -1.3 | 300,500 | |
1,228 | 1,524 | 1,220 | 1,520 | +311 | +25.7 | 460,400 | |
1,128 | 1,222 | 1,102 | 1,209 | +55 | +4.8 | 338,400 | |
1,155 | 1,206 | 1,140 | 1,154 | -4 | -0.3 | 246,300 | |
1,145 | 1,170 | 1,099 | 1,158 | +27 | +2.4 | 183,900 | |
1,110 | 1,150 | 1,090 | 1,131 | -9 | -0.8 | 217,300 | |
1,120 | 1,154 | 1,052 | 1,140 | +27 | +2.4 | 171,100 | |
1,019 | 1,119 | 995 | 1,113 | +127 | +12.9 | 247,000 | |
1,043 | 1,072 | 955 | 986 | -57 | -5.5 | 272,600 | |
1,119 | 1,119 | 1,023 | 1,043 | -60 | -5.4 | 259,900 | |
1,220 | 1,240 | 1,091 | 1,103 | -129 | -10.5 | 331,600 | |
1,318 | 1,324 | 1,223 | 1,232 | -89 | -6.7 | 176,900 | |
1,300 | 1,340 | 1,221 | 1,321 | +19 | +1.5 | 416,700 | |
1,329 | 1,365 | 1,302 | 1,302 | -16 | -1.2 | 199,500 | |
1,401 | 1,401 | 1,302 | 1,318 | -59 | -4.3 | 209,800 | |
1,310 | 1,449 | 1,283 | 1,377 | +67 | +5.1 | 531,600 | |
1,333 | 1,390 | 1,251 | 1,310 | -53 | -3.9 | 287,500 | |
1,337 | 1,402 | 1,325 | 1,363 | +38 | +2.9 | 151,900 | |
1,409 | 1,440 | 1,306 | 1,325 | -72 | -5.2 | 242,300 | |
1,475 | 1,475 | 1,380 | 1,397 | -70 | -4.8 | 140,600 | |
1,456 | 1,487 | 1,429 | 1,467 | +24 | +1.7 | 135,700 | |
1,455 | 1,475 | 1,375 | 1,443 | -12 | -0.8 | 289,500 | |
1,475 | 1,563 | 1,452 | 1,455 | -27 | -1.8 | 526,600 | |
1,551 | 1,570 | 1,460 | 1,482 | -61 | -4.0 | 218,900 | |
1,615 | 1,650 | 1,526 | 1,543 | -71 | -4.4 | 303,100 | |
1,670 | 1,738 | 1,580 | 1,614 | -45 | -2.7 | 478,600 | |
1,512 | 1,659 | 1,502 | 1,659 | +144 | +9.5 | 439,300 | |
1,782 | 1,792 | 1,501 | 1,515 | -386 | -20.3 | 1,172,000 |