![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 1,014 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 1,014 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 833 | 716 | 822 | +100 | +13.9 | 338,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,508 | 1,461 | 1,492 | -7 | -0.5 | 88,200 | |
1,436 | 1,500 | 1,399 | 1,499 | +86 | +6.1 | 179,900 | |
1,427 | 1,454 | 1,410 | 1,413 | -10 | -0.7 | 77,200 | |
1,383 | 1,434 | 1,381 | 1,423 | +26 | +1.9 | 113,100 | |
1,302 | 1,483 | 1,256 | 1,397 | +78 | +5.9 | 369,600 | |
1,270 | 1,378 | 1,255 | 1,319 | +19 | +1.5 | 344,800 | |
1,210 | 1,335 | 1,192 | 1,300 | +101 | +8.4 | 559,300 | |
1,399 | 1,537 | 1,176 | 1,199 | -177 | -12.9 | 2,100,900 | |
1,391 | 1,460 | 1,351 | 1,376 | -11 | -0.8 | 186,600 | |
1,300 | 1,448 | 1,300 | 1,387 | +51 | +3.8 | 215,400 | |
1,318 | 1,355 | 1,286 | 1,336 | -2 | -0.1 | 123,800 | |
1,264 | 1,338 | 1,246 | 1,338 | +75 | +5.9 | 106,700 | |
1,302 | 1,307 | 1,222 | 1,263 | -41 | -3.1 | 165,300 | |
1,345 | 1,394 | 1,300 | 1,304 | -37 | -2.8 | 283,300 | |
1,300 | 1,351 | 1,284 | 1,341 | +29 | +2.2 | 635,500 | |
1,279 | 1,347 | 1,279 | 1,312 | +33 | +2.6 | 183,700 | |
1,360 | 1,361 | 1,264 | 1,279 | -95 | -6.9 | 229,700 | |
1,450 | 1,450 | 1,374 | 1,374 | -86 | -5.9 | 142,000 | |
1,549 | 1,556 | 1,450 | 1,460 | -81 | -5.3 | 143,800 | |
1,633 | 1,640 | 1,522 | 1,541 | -99 | -6.0 | 207,400 | |
1,779 | 1,779 | 1,605 | 1,640 | -146 | -8.2 | 214,700 | |
1,542 | 1,854 | 1,504 | 1,786 | +244 | +15.8 | 796,500 | |
1,482 | 1,548 | 1,476 | 1,542 | +69 | +4.7 | 125,900 | |
1,491 | 1,529 | 1,436 | 1,473 | -26 | -1.7 | 116,400 | |
1,440 | 1,502 | 1,402 | 1,499 | +89 | +6.3 | 98,200 | |
1,385 | 1,413 | 1,326 | 1,410 | +7 | +0.5 | 135,400 | |
1,440 | 1,447 | 1,394 | 1,403 | -38 | -2.6 | 56,200 | |
1,383 | 1,441 | 1,383 | 1,441 | +17 | +1.2 | 156,500 | |
1,495 | 1,495 | 1,387 | 1,424 | -42 | -2.9 | 130,100 | |
1,516 | 1,556 | 1,397 | 1,466 | -50 | -3.3 | 202,200 |