![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 1,014 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 1,014 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 833 | 716 | 822 | +100 | +13.9 | 338,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,302 | 1,254 | 1,280 | +1 | +0.1 | 211,500 | |
1,291 | 1,325 | 1,274 | 1,279 | -11 | -0.9 | 230,800 | |
1,268 | 1,309 | 1,254 | 1,290 | +16 | +1.3 | 263,400 | |
1,286 | 1,309 | 1,265 | 1,274 | -10 | -0.8 | 300,900 | |
1,282 | 1,291 | 1,263 | 1,284 | +11 | +0.9 | 141,100 | |
1,258 | 1,281 | 1,232 | 1,273 | +23 | +1.8 | 323,300 | |
1,265 | 1,269 | 1,223 | 1,250 | -10 | -0.8 | 386,100 | |
1,235 | 1,282 | 1,210 | 1,260 | +24 | +1.9 | 622,000 | |
1,376 | 1,391 | 1,234 | 1,236 | -119 | -8.8 | 793,900 | |
1,348 | 1,393 | 1,320 | 1,355 | +2 | +0.1 | 490,100 | |
1,359 | 1,363 | 1,278 | 1,353 | -10 | -0.7 | 544,300 | |
1,572 | 1,650 | 1,332 | 1,363 | -457 | -25.1 | 1,736,800 | |
1,973 | 2,010 | 1,813 | 1,820 | -150 | -7.6 | 343,600 | |
1,881 | 1,998 | 1,879 | 1,970 | +83 | +4.4 | 338,300 | |
1,825 | 1,920 | 1,805 | 1,887 | +71 | +3.9 | 208,900 | |
1,730 | 1,824 | 1,697 | 1,816 | +86 | +5.0 | 232,100 | |
1,681 | 1,773 | 1,672 | 1,730 | +49 | +2.9 | 211,700 | |
1,697 | 1,724 | 1,630 | 1,681 | -21 | -1.2 | 254,200 | |
1,726 | 1,736 | 1,620 | 1,702 | -8 | -0.5 | 534,100 | |
1,922 | 1,944 | 1,672 | 1,710 | -195 | -10.2 | 644,300 | |
1,772 | 1,907 | 1,727 | 1,905 | +155 | +8.9 | 418,700 | |
1,776 | 1,856 | 1,637 | 1,750 | -13 | -0.7 | 816,200 | |
1,929 | 2,050 | 1,555 | 1,763 | -143 | -7.5 | 3,264,100 | |
1,858 | 1,975 | 1,760 | 1,906 | +40 | +2.1 | 929,100 | |
1,745 | 1,969 | 1,696 | 1,866 | +162 | +9.5 | 3,032,500 | |
1,498 | 1,704 | 1,387 | 1,704 | +194 | +12.8 | 1,038,400 | |
1,550 | 1,583 | 1,462 | 1,510 | -27 | -1.8 | 150,300 | |
1,601 | 1,662 | 1,491 | 1,537 | -68 | -4.2 | 217,000 | |
1,498 | 1,612 | 1,492 | 1,605 | +107 | +7.1 | 116,100 | |
1,500 | 1,548 | 1,484 | 1,498 | +6 | +0.4 | 111,900 |