![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.55 | -0.50 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 1,014 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 1,014 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 833 | 716 | 822 | +100 | +13.9 | 338,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 989 | 830 | 893 | -93 | -9.4 | 1,792,900 | |
1,037 | 1,047 | 985 | 986 | -63 | -6.0 | 407,300 | |
1,005 | 1,061 | 983 | 1,049 | +55 | +5.5 | 834,500 | |
1,030 | 1,051 | 994 | 994 | -38 | -3.7 | 265,800 | |
1,070 | 1,075 | 1,029 | 1,032 | -33 | -3.1 | 142,600 | |
1,030 | 1,067 | 1,025 | 1,065 | +38 | +3.7 | 194,400 | |
1,042 | 1,052 | 1,012 | 1,027 | -13 | -1.2 | 177,700 | |
1,028 | 1,040 | 1,005 | 1,040 | +9 | +0.9 | 264,200 | |
1,023 | 1,045 | 1,011 | 1,031 | +5 | +0.5 | 182,600 | |
1,030 | 1,066 | 1,000 | 1,026 | -14 | -1.3 | 250,800 | |
1,000 | 1,048 | 992 | 1,040 | +22 | +2.2 | 314,300 | |
1,057 | 1,069 | 1,007 | 1,018 | -45 | -4.2 | 346,900 | |
1,143 | 1,144 | 1,045 | 1,063 | -80 | -7.0 | 512,400 | |
1,169 | 1,181 | 1,133 | 1,143 | -29 | -2.5 | 208,200 | |
1,159 | 1,205 | 1,124 | 1,172 | +22 | +1.9 | 231,200 | |
1,195 | 1,201 | 1,112 | 1,150 | -28 | -2.4 | 1,008,700 | |
1,203 | 1,224 | 1,172 | 1,178 | -13 | -1.1 | 299,000 | |
1,180 | 1,204 | 1,168 | 1,191 | +17 | +1.4 | 180,000 | |
1,157 | 1,187 | 1,155 | 1,174 | +14 | +1.2 | 188,300 | |
1,211 | 1,218 | 1,160 | 1,160 | -41 | -3.4 | 185,900 | |
1,200 | 1,223 | 1,183 | 1,201 | -9 | -0.7 | 247,400 | |
1,287 | 1,295 | 1,176 | 1,210 | -82 | -6.3 | 649,700 | |
1,370 | 1,417 | 1,280 | 1,292 | -69 | -5.1 | 903,100 | |
1,372 | 1,377 | 1,351 | 1,361 | +9 | +0.7 | 302,800 | |
1,426 | 1,426 | 1,345 | 1,352 | -74 | -5.2 | 546,500 | |
1,430 | 1,580 | 1,418 | 1,426 | +9 | +0.6 | 946,400 | |
1,318 | 1,418 | 1,292 | 1,417 | +107 | +8.2 | 555,800 | |
1,271 | 1,341 | 1,243 | 1,310 | +46 | +3.6 | 504,900 | |
1,235 | 1,295 | 1,231 | 1,264 | +34 | +2.8 | 565,900 | |
1,306 | 1,315 | 1,197 | 1,230 | -50 | -3.9 | 863,500 |