![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 1,014 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 1,014 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 833 | 716 | 822 | +100 | +13.9 | 338,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 918 | 926 | -41 | -4.2 | 140,200 | |
973 | 1,014 | 967 | 967 | -1 | -0.1 | 147,400 | |
964 | 980 | 941 | 968 | +4 | +0.4 | 116,900 | |
978 | 991 | 964 | 964 | -14 | -1.4 | 150,300 | |
958 | 988 | 947 | 978 | +24 | +2.5 | 151,400 | |
955 | 979 | 932 | 954 | +2 | +0.2 | 187,600 | |
919 | 957 | 893 | 952 | +39 | +4.3 | 385,800 | |
895 | 919 | 890 | 913 | +20 | +2.2 | 113,000 | |
893 | 910 | 860 | 893 | -2 | -0.2 | 117,200 | |
934 | 951 | 885 | 895 | -35 | -3.8 | 130,400 | |
904 | 935 | 890 | 930 | +34 | +3.8 | 158,200 | |
876 | 902 | 876 | 896 | +21 | +2.4 | 120,100 | |
885 | 895 | 872 | 875 | -10 | -1.1 | 154,500 | |
923 | 949 | 885 | 885 | -30 | -3.3 | 371,600 | |
920 | 964 | 904 | 915 | -5 | -0.5 | 310,400 | |
918 | 960 | 907 | 920 | +11 | +1.2 | 176,100 | |
937 | 951 | 891 | 909 | -20 | -2.2 | 178,600 | |
939 | 950 | 916 | 929 | -20 | -2.1 | 190,900 | |
958 | 992 | 949 | 949 | -3 | -0.3 | 210,600 | |
860 | 995 | 847 | 952 | +89 | +10.3 | 1,319,600 | |
850 | 865 | 836 | 863 | +22 | +2.6 | 269,300 | |
845 | 880 | 836 | 841 | 0 | 0.0 | 225,800 | |
828 | 856 | 825 | 841 | +14 | +1.7 | 171,300 | |
826 | 829 | 801 | 827 | -1 | -0.1 | 190,000 | |
863 | 873 | 817 | 828 | -28 | -3.3 | 317,100 | |
882 | 885 | 844 | 856 | -22 | -2.5 | 166,800 | |
870 | 903 | 862 | 878 | +11 | +1.3 | 293,900 | |
845 | 889 | 821 | 867 | +10 | +1.2 | 627,900 | |
860 | 890 | 837 | 857 | 0 | 0.0 | 589,300 | |
882 | 893 | 855 | 857 | -36 | -4.0 | 289,300 |