![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 1,014 | 52週安値 | 653 | ||
---|---|---|---|---|---|
昨年来高値 | 1,014 | 昨年来安値 | 653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 833 | 716 | 822 | +100 | +13.9 | 338,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,793 | 2,533 | 2,792 | +193 | +7.4 | 1,160,800 | |
3,150 | 3,215 | 2,486 | 2,599 | -486 | -15.8 | 1,513,000 | |
3,180 | 3,235 | 2,925 | 3,085 | -115 | -3.6 | 284,500 | |
3,200 | 3,305 | 3,060 | 3,200 | +40 | +1.3 | 369,600 | |
2,969 | 3,185 | 2,905 | 3,160 | +192 | +6.5 | 328,800 | |
2,870 | 3,060 | 2,850 | 2,968 | +121 | +4.3 | 243,600 | |
3,120 | 3,160 | 2,791 | 2,847 | -253 | -8.2 | 252,200 | |
2,982 | 3,230 | 2,824 | 3,100 | +104 | +3.5 | 501,400 | |
3,000 | 3,100 | 2,905 | 2,996 | -2 | -0.1 | 303,200 | |
2,800 | 3,000 | 2,753 | 2,998 | +262 | +9.6 | 296,900 | |
2,811 | 2,858 | 2,684 | 2,736 | -74 | -2.6 | 158,900 | |
2,600 | 2,883 | 2,540 | 2,810 | +258 | +10.1 | 475,200 | |
2,580 | 2,605 | 2,525 | 2,552 | +12 | +0.5 | 133,900 | |
2,560 | 2,605 | 2,500 | 2,540 | -20 | -0.8 | 178,400 | |
2,565 | 2,835 | 2,510 | 2,560 | -5 | -0.2 | 717,400 | |
2,565 | 2,635 | 2,520 | 2,565 | 0 | 0.0 | 139,400 | |
2,655 | 2,730 | 2,530 | 2,565 | -140 | -5.2 | 157,400 | |
2,775 | 2,775 | 2,600 | 2,705 | -50 | -1.8 | 198,800 | |
2,640 | 2,820 | 2,590 | 2,755 | +115 | +4.4 | 220,400 | |
2,600 | 2,720 | 2,435 | 2,640 | +30 | +1.1 | 322,600 | |
2,735 | 2,805 | 2,575 | 2,610 | -140 | -5.1 | 274,400 | |
2,840 | 2,965 | 2,735 | 2,750 | -60 | -2.1 | 407,600 | |
2,600 | 2,840 | 2,595 | 2,810 | +200 | +7.7 | 431,600 | |
2,585 | 2,645 | 2,525 | 2,610 | +35 | +1.4 | 233,400 | |
2,520 | 2,580 | 2,430 | 2,575 | +75 | +3.0 | 408,200 | |
2,485 | 2,525 | 2,340 | 2,500 | -35 | -1.4 | 540,200 | |
2,605 | 2,625 | 2,435 | 2,535 | -65 | -2.5 | 595,600 | |
2,740 | 3,185 | 2,415 | 2,600 | -100 | -3.7 | 2,248,000 | |
2,605 | 2,710 | 2,540 | 2,700 | - | - | 380,800 |