39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 660 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 402 | 389 | 401 | +11 | +2.8 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 396 | 382 | 390 | 0 | 0.0 | 24,200 | |
390 | 405 | 384 | 390 | +6 | +1.6 | 46,400 | |
373 | 392 | 372 | 384 | +8 | +2.1 | 35,300 | |
378 | 388 | 368 | 376 | 0 | 0.0 | 43,700 | |
378 | 382 | 371 | 376 | -4 | -1.1 | 50,500 | |
378 | 380 | 371 | 380 | +11 | +3.0 | 32,200 | |
365 | 372 | 361 | 369 | +4 | +1.1 | 38,100 | |
369 | 379 | 365 | 365 | -8 | -2.1 | 44,500 | |
358 | 374 | 356 | 373 | +8 | +2.2 | 41,800 | |
387 | 393 | 360 | 365 | -18 | -4.7 | 63,200 | |
380 | 385 | 372 | 383 | +3 | +0.8 | 155,100 | |
378 | 382 | 375 | 380 | +1 | +0.3 | 47,800 | |
376 | 382 | 372 | 379 | +3 | +0.8 | 51,400 | |
383 | 385 | 370 | 376 | -9 | -2.3 | 86,500 | |
389 | 409 | 374 | 385 | -5 | -1.3 | 171,300 | |
375 | 419 | 375 | 390 | +16 | +4.3 | 277,800 | |
368 | 389 | 360 | 374 | +11 | +3.0 | 225,400 | |
353 | 393 | 347 | 363 | +10 | +2.8 | 456,900 | |
381 | 432 | 350 | 353 | -14 | -3.8 | 3,298,600 | |
300 | 413 | 300 | 367 | +65 | +21.5 | 5,903,100 | |
314 | 315 | 301 | 302 | -14 | -4.4 | 58,200 | |
310 | 324 | 310 | 316 | +7 | +2.3 | 76,200 | |
285 | 311 | 285 | 309 | +21 | +7.3 | 75,100 | |
283 | 291 | 279 | 288 | +5 | +1.8 | 124,700 | |
288 | 295 | 283 | 283 | -5 | -1.7 | 84,400 | |
300 | 302 | 282 | 288 | -6 | -2.0 | 139,700 | |
301 | 304 | 291 | 294 | -8 | -2.6 | 106,700 | |
307 | 311 | 300 | 302 | -4 | -1.3 | 150,700 | |
292 | 308 | 285 | 306 | +17 | +5.9 | 172,400 |