39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 974 | 950 | 958 | -7 | -0.7 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,117 | 1,072 | 1,090 | +3 | +0.3 | 3,900 | |
1,120 | 1,122 | 1,085 | 1,087 | -33 | -2.9 | 7,400 | |
1,080 | 1,120 | 1,050 | 1,120 | +40 | +3.7 | 10,900 | |
1,010 | 1,110 | 997 | 1,080 | +54 | +5.3 | 15,900 | |
1,021 | 1,036 | 1,021 | 1,026 | +5 | +0.5 | 2,200 | |
1,010 | 1,038 | 1,006 | 1,021 | +10 | +1.0 | 3,000 | |
1,010 | 1,070 | 966 | 1,011 | +1 | +0.1 | 11,300 | |
1,030 | 1,030 | 992 | 1,010 | +9 | +0.9 | 5,500 | |
1,003 | 1,019 | 990 | 1,001 | -11 | -1.1 | 13,500 | |
1,050 | 1,080 | 1,002 | 1,012 | -38 | -3.6 | 11,100 | |
1,029 | 1,065 | 1,025 | 1,050 | +20 | +1.9 | 10,200 | |
1,070 | 1,090 | 1,030 | 1,030 | -51 | -4.7 | 8,800 | |
1,126 | 1,126 | 1,072 | 1,081 | -21 | -1.9 | 15,600 | |
1,140 | 1,149 | 1,090 | 1,102 | -8 | -0.7 | 18,200 | |
1,065 | 1,144 | 1,065 | 1,110 | +60 | +5.7 | 8,900 | |
1,120 | 1,146 | 1,030 | 1,050 | -190 | -15.3 | 43,500 | |
1,195 | 1,240 | 1,133 | 1,240 | +45 | +3.8 | 13,400 | |
1,186 | 1,225 | 1,170 | 1,195 | -10 | -0.8 | 4,200 | |
1,225 | 1,253 | 1,180 | 1,205 | -50 | -4.0 | 11,900 | |
1,288 | 1,288 | 1,227 | 1,255 | -14 | -1.1 | 11,900 | |
1,289 | 1,315 | 1,228 | 1,269 | -21 | -1.6 | 11,900 | |
1,290 | 1,344 | 1,261 | 1,290 | +3 | +0.2 | 18,100 | |
1,299 | 1,325 | 1,226 | 1,287 | -12 | -0.9 | 15,200 | |
1,347 | 1,347 | 1,267 | 1,299 | -36 | -2.7 | 15,000 | |
1,288 | 1,337 | 1,255 | 1,335 | +51 | +4.0 | 23,500 | |
1,256 | 1,301 | 1,195 | 1,284 | +28 | +2.2 | 23,600 | |
1,244 | 1,292 | 1,202 | 1,256 | +31 | +2.5 | 18,700 | |
1,198 | 1,229 | 1,160 | 1,225 | +7 | +0.6 | 30,600 | |
1,169 | 1,221 | 1,072 | 1,218 | -71 | -5.5 | 71,400 | |
1,181 | 1,300 | 1,177 | 1,289 | +108 | +9.1 | 28,300 |