38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 948 | 912 | 934 | +10 | +1.1 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 961 | 941 | 941 | -3 | -0.3 | 3,200 | |
950 | 962 | 937 | 944 | -12 | -1.3 | 4,600 | |
962 | 977 | 941 | 956 | -6 | -0.6 | 7,800 | |
960 | 979 | 950 | 962 | +2 | +0.2 | 4,600 | |
970 | 979 | 959 | 960 | -17 | -1.7 | 6,000 | |
981 | 986 | 971 | 977 | -3 | -0.3 | 2,600 | |
990 | 994 | 976 | 980 | -13 | -1.3 | 3,200 | |
996 | 999 | 981 | 993 | +8 | +0.8 | 2,900 | |
982 | 999 | 975 | 985 | -16 | -1.6 | 3,200 | |
990 | 1,019 | 990 | 1,001 | +8 | +0.8 | 5,400 | |
1,001 | 1,009 | 990 | 993 | +6 | +0.6 | 1,800 | |
981 | 1,009 | 981 | 987 | +11 | +1.1 | 7,500 | |
981 | 987 | 965 | 976 | +19 | +2.0 | 1,900 | |
946 | 984 | 941 | 957 | +26 | +2.8 | 3,200 | |
907 | 946 | 907 | 931 | +26 | +2.9 | 2,100 | |
904 | 924 | 891 | 905 | -6 | -0.7 | 19,800 | |
966 | 970 | 910 | 911 | -59 | -6.1 | 21,800 | |
999 | 999 | 966 | 970 | -30 | -3.0 | 15,300 | |
1,010 | 1,025 | 999 | 1,000 | -28 | -2.7 | 7,200 | |
1,030 | 1,038 | 1,010 | 1,028 | +3 | +0.3 | 7,000 | |
1,009 | 1,038 | 1,008 | 1,025 | +16 | +1.6 | 5,800 | |
1,015 | 1,042 | 1,009 | 1,009 | -15 | -1.5 | 3,000 | |
1,020 | 1,040 | 1,011 | 1,024 | -16 | -1.5 | 4,200 | |
1,035 | 1,049 | 1,013 | 1,040 | +4 | +0.4 | 5,800 | |
1,060 | 1,060 | 1,032 | 1,036 | -33 | -3.1 | 2,500 | |
1,054 | 1,070 | 1,020 | 1,069 | +20 | +1.9 | 2,900 | |
1,030 | 1,070 | 1,011 | 1,049 | +18 | +1.7 | 2,600 | |
1,061 | 1,080 | 1,031 | 1,031 | -29 | -2.7 | 8,600 | |
1,071 | 1,073 | 1,058 | 1,060 | -23 | -2.1 | 5,300 | |
1,076 | 1,108 | 1,064 | 1,083 | +7 | +0.7 | 5,300 |