39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,535 | 3,460 | 3,460 | -30 | -0.9 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,092 | 946 | 1,070 | -30 | -2.7 | 23,600 | |
1,164 | 1,176 | 1,026 | 1,100 | -64 | -5.5 | 28,000 | |
1,210 | 1,210 | 1,100 | 1,164 | +2 | +0.2 | 26,200 | |
1,006 | 1,172 | 1,006 | 1,162 | +167 | +16.8 | 59,700 | |
1,212 | 1,214 | 980 | 995 | -228 | -18.6 | 96,400 | |
1,697 | 1,707 | 1,131 | 1,223 | -474 | -27.9 | 307,300 | |
1,395 | 1,704 | 1,380 | 1,697 | +302 | +21.6 | 93,700 | |
1,597 | 1,663 | 1,331 | 1,395 | -101 | -6.8 | 166,900 | |
1,416 | 1,504 | 1,400 | 1,496 | +80 | +5.6 | 76,500 | |
1,291 | 1,549 | 1,266 | 1,416 | +114 | +8.8 | 140,800 | |
1,610 | 1,659 | 1,297 | 1,302 | -308 | -19.1 | 222,200 | |
1,515 | 1,909 | 1,473 | 1,610 | +62 | +4.0 | 921,800 | |
1,987 | 2,019 | 1,533 | 1,548 | -424 | -21.5 | 1,321,000 | |
2,520 | 3,020 | 1,972 | 1,972 | - | - | 5,763,700 |