39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,535 | 3,460 | 3,460 | -30 | -0.9 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,934 | 3,310 | 2,702 | 3,195 | +261 | +8.9 | 559,500 | |
3,015 | 3,080 | 2,809 | 2,934 | -66 | -2.2 | 368,700 | |
2,648 | 3,165 | 2,630 | 3,000 | +421 | +16.3 | 569,300 | |
3,130 | 3,255 | 2,451 | 2,579 | -621 | -19.4 | 1,064,000 | |
3,925 | 4,660 | 3,010 | 3,200 | -165 | -4.9 | 2,395,100 | |
3,255 | 3,500 | 3,165 | 3,365 | +135 | +4.2 | 232,700 | |
3,950 | 4,060 | 3,190 | 3,230 | -650 | -16.8 | 469,400 | |
3,770 | 4,050 | 3,770 | 3,880 | +65 | +1.7 | 214,400 | |
3,495 | 3,830 | 3,430 | 3,815 | +315 | +9.0 | 218,300 | |
3,525 | 3,570 | 3,335 | 3,500 | -10 | -0.3 | 154,100 | |
3,265 | 3,660 | 3,225 | 3,510 | +180 | +5.4 | 145,700 | |
3,655 | 3,665 | 3,210 | 3,330 | -215 | -6.1 | 374,100 | |
3,250 | 3,680 | 3,205 | 3,545 | +260 | +7.9 | 193,100 | |
2,933 | 3,305 | 2,901 | 3,285 | +347 | +11.8 | 169,300 | |
2,829 | 3,060 | 2,761 | 2,938 | +59 | +2.0 | 117,200 | |
2,910 | 3,035 | 2,756 | 2,879 | -29 | -1.0 | 194,600 | |
3,590 | 3,700 | 2,867 | 2,908 | -752 | -20.5 | 515,400 | |
3,490 | 3,750 | 3,040 | 3,660 | +240 | +7.0 | 769,200 | |
3,540 | 3,730 | 3,365 | 3,420 | -235 | -6.4 | 354,500 | |
4,125 | 4,195 | 3,440 | 3,655 | -450 | -11.0 | 627,800 | |
4,075 | 4,225 | 3,600 | 4,105 | -40 | -1.0 | 761,600 | |
3,970 | 4,840 | 3,855 | 4,145 | +195 | +4.9 | 1,384,400 | |
3,815 | 4,155 | 3,650 | 3,950 | +70 | +1.8 | 1,001,000 | |
3,000 | 4,055 | 2,977 | 3,880 | +944 | +32.2 | 1,749,300 | |
3,345 | 3,360 | 2,689 | 2,936 | -269 | -8.4 | 590,300 | |
3,170 | 3,620 | 3,160 | 3,205 | -10 | -0.3 | 725,600 | |
3,500 | 3,650 | 2,973 | 3,215 | -320 | -9.1 | 1,136,400 | |
2,958 | 3,790 | 2,940 | 3,535 | +602 | +20.5 | 1,865,400 | |
2,741 | 3,050 | 2,724 | 2,933 | +163 | +5.9 | 954,300 | |
2,290 | 2,889 | 2,070 | 2,770 | +330 | +13.5 | 3,168,500 |