38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,830 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,272 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,380 | 1,270 | 1,380 | +74 | +5.7 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 3,210 | 2,621 | 2,645 | -276 | -9.4 | 130,000 | |
2,565 | 3,290 | 2,558 | 2,921 | +389 | +15.4 | 207,500 | |
2,670 | 2,719 | 2,404 | 2,532 | -176 | -6.5 | 157,800 | |
2,836 | 2,946 | 2,578 | 2,708 | -145 | -5.1 | 178,800 | |
3,360 | 3,490 | 2,839 | 2,853 | -497 | -14.8 | 249,800 | |
3,475 | 3,585 | 3,040 | 3,350 | -80 | -2.3 | 697,700 | |
2,558 | 3,650 | 2,470 | 3,430 | +869 | +33.9 | 2,232,400 | |
2,173 | 2,600 | 1,966 | 2,561 | +333 | +14.9 | 2,086,300 | |
2,307 | 2,473 | 2,216 | 2,228 | -179 | -7.4 | 475,800 | |
2,366 | 2,467 | 2,252 | 2,407 | +53 | +2.3 | 391,500 | |
2,190 | 2,490 | 2,189 | 2,354 | +188 | +8.7 | 643,400 | |
1,918 | 2,436 | 1,915 | 2,166 | +285 | +15.2 | 984,000 | |
2,500 | 2,560 | 1,753 | 1,881 | -599 | -24.2 | 1,219,300 | |
2,536 | 2,611 | 2,436 | 2,480 | -103 | -4.0 | 247,300 | |
2,872 | 2,937 | 2,550 | 2,583 | -242 | -8.6 | 464,100 | |
2,790 | 2,963 | 2,736 | 2,825 | +63 | +2.3 | 283,400 | |
2,849 | 2,935 | 2,740 | 2,762 | -106 | -3.7 | 278,400 | |
3,050 | 3,120 | 2,867 | 2,868 | -212 | -6.9 | 443,100 | |
3,265 | 3,425 | 2,968 | 3,080 | -105 | -3.3 | 482,200 | |
3,275 | 3,305 | 3,050 | 3,185 | -155 | -4.6 | 382,300 | |
3,765 | 3,830 | 3,285 | 3,340 | -260 | -7.2 | 609,400 | |
3,485 | 3,650 | 3,220 | 3,600 | +130 | +3.7 | 575,100 | |
3,895 | 4,060 | 3,465 | 3,470 | -355 | -9.3 | 364,300 | |
4,070 | 4,190 | 3,665 | 3,825 | -210 | -5.2 | 297,200 | |
4,335 | 4,755 | 4,030 | 4,035 | -230 | -5.4 | 569,200 | |
4,095 | 4,285 | 3,555 | 4,265 | +100 | +2.4 | 716,300 | |
4,250 | 4,355 | 4,105 | 4,165 | +10 | +0.2 | 173,600 | |
4,095 | 4,230 | 4,035 | 4,155 | +50 | +1.2 | 81,100 | |
4,085 | 4,300 | 3,970 | 4,105 | -150 | -3.5 | 359,800 | |
4,990 | 5,040 | 4,235 | 4,255 | -685 | -13.9 | 386,000 |