![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 2,087 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
昨年来高値 | 2,087 | 昨年来安値 | 1,094 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,350 | 1,301 | 1,350 | +5 | +0.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,795 | 1,601 | 1,648 | -153 | -8.5 | 5,600 | |
1,516 | 1,837 | 1,494 | 1,801 | +281 | +18.5 | 8,500 | |
1,395 | 1,549 | 1,385 | 1,520 | +125 | +9.0 | 6,000 | |
1,293 | 1,395 | 1,261 | 1,395 | +72 | +5.4 | 6,900 | |
1,281 | 1,400 | 1,236 | 1,323 | +12 | +0.9 | 16,500 | |
1,267 | 1,443 | 1,236 | 1,311 | +41 | +3.2 | 17,100 | |
1,555 | 1,555 | 1,259 | 1,270 | -343 | -21.3 | 27,300 | |
1,614 | 1,622 | 1,567 | 1,613 | -41 | -2.5 | 3,600 | |
1,632 | 1,684 | 1,605 | 1,654 | -58 | -3.4 | 5,100 | |
1,610 | 1,731 | 1,610 | 1,712 | +82 | +5.0 | 9,600 | |
1,648 | 1,755 | 1,613 | 1,630 | -18 | -1.1 | 9,700 | |
1,850 | 1,863 | 1,580 | 1,648 | -146 | -8.1 | 26,800 | |
1,734 | 1,950 | 1,678 | 1,794 | +42 | +2.4 | 41,900 | |
1,789 | 1,867 | 1,714 | 1,752 | -37 | -2.1 | 8,200 | |
1,787 | 1,948 | 1,644 | 1,789 | +2 | +0.1 | 34,400 | |
1,836 | 1,867 | 1,780 | 1,787 | -49 | -2.7 | 10,500 | |
1,871 | 1,903 | 1,800 | 1,836 | -39 | -2.1 | 22,500 | |
1,925 | 1,940 | 1,865 | 1,875 | -50 | -2.6 | 13,100 | |
2,150 | 2,184 | 1,887 | 1,925 | -275 | -12.5 | 20,000 | |
2,150 | 2,236 | 2,150 | 2,200 | +44 | +2.0 | 13,200 | |
2,107 | 2,163 | 2,050 | 2,156 | +21 | +1.0 | 19,400 | |
2,161 | 2,195 | 2,117 | 2,135 | -63 | -2.9 | 15,300 | |
2,160 | 2,198 | 2,100 | 2,198 | +38 | +1.8 | 10,300 | |
2,164 | 2,220 | 2,135 | 2,160 | -4 | -0.2 | 17,000 | |
2,320 | 2,320 | 2,136 | 2,164 | -175 | -7.5 | 84,500 | |
2,714 | 2,801 | 2,295 | 2,339 | -411 | -14.9 | 138,200 | |
2,714 | 2,890 | 2,640 | 2,750 | +86 | +3.2 | 71,000 | |
2,707 | 2,736 | 2,592 | 2,664 | -31 | -1.2 | 49,800 | |
2,491 | 2,725 | 2,490 | 2,695 | +107 | +4.1 | 31,500 | |
2,662 | 2,755 | 2,476 | 2,588 | -64 | -2.4 | 68,600 |