![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.39 | +0.76 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.51% | -1.02% | -0.02% |
52週高値 | 2,087 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
昨年来高値 | 2,087 | 昨年来安値 | 1,094 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,350 | 1,301 | 1,350 | +5 | +0.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,133 | 1,104 | 1,104 | -11 | -1.0 | 900 | |
1,082 | 1,147 | 1,082 | 1,115 | +14 | +1.3 | 11,400 | |
1,193 | 1,193 | 1,090 | 1,101 | -62 | -5.3 | 2,100 | |
1,220 | 1,265 | 1,162 | 1,163 | -77 | -6.2 | 4,900 | |
1,186 | 1,393 | 1,186 | 1,240 | +44 | +3.7 | 23,500 | |
1,190 | 1,258 | 1,166 | 1,196 | -1 | -0.1 | 4,500 | |
1,200 | 1,210 | 1,168 | 1,197 | -3 | -0.2 | 2,900 | |
1,200 | 1,240 | 1,158 | 1,200 | 0 | 0.0 | 5,600 | |
1,235 | 1,289 | 1,191 | 1,200 | -50 | -4.0 | 4,400 | |
1,326 | 1,337 | 1,212 | 1,250 | -76 | -5.7 | 14,600 | |
1,280 | 1,575 | 1,200 | 1,326 | +76 | +6.1 | 175,800 | |
1,160 | 1,440 | 1,120 | 1,250 | +90 | +7.8 | 39,500 | |
1,109 | 1,187 | 1,109 | 1,160 | +32 | +2.8 | 5,900 | |
1,086 | 1,143 | 1,071 | 1,128 | +42 | +3.9 | 6,100 | |
1,095 | 1,100 | 1,051 | 1,086 | -7 | -0.6 | 11,200 | |
1,099 | 1,130 | 1,048 | 1,093 | -6 | -0.5 | 14,300 | |
1,190 | 1,213 | 1,065 | 1,099 | -76 | -6.5 | 10,700 | |
1,255 | 1,255 | 1,123 | 1,175 | -140 | -10.6 | 29,100 | |
1,364 | 1,364 | 1,215 | 1,315 | -19 | -1.4 | 6,400 | |
1,338 | 1,338 | 1,255 | 1,334 | +6 | +0.5 | 3,100 | |
1,367 | 1,386 | 1,266 | 1,328 | -39 | -2.9 | 3,600 | |
1,386 | 1,415 | 1,359 | 1,367 | -6 | -0.4 | 5,100 | |
1,241 | 1,373 | 1,236 | 1,373 | +102 | +8.0 | 1,000 | |
1,260 | 1,283 | 1,223 | 1,271 | +11 | +0.9 | 900 | |
1,210 | 1,320 | 1,200 | 1,260 | +52 | +4.3 | 2,700 | |
1,273 | 1,290 | 1,170 | 1,208 | -94 | -7.2 | 5,100 | |
1,300 | 1,302 | 1,272 | 1,302 | +29 | +2.3 | 500 | |
1,407 | 1,407 | 1,253 | 1,273 | -104 | -7.6 | 4,100 | |
1,370 | 1,429 | 1,330 | 1,377 | +7 | +0.5 | 3,800 | |
1,648 | 1,648 | 1,328 | 1,370 | -278 | -16.9 | 9,300 |