![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.38 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.51% | -1.02% | -0.02% |
52週高値 | 2,087 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
昨年来高値 | 2,087 | 昨年来安値 | 1,094 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,350 | 1,301 | 1,350 | +5 | +0.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,081 | 1,064 | 1,065 | -36 | -3.3 | 1,700 | |
1,080 | 1,125 | 1,074 | 1,101 | +27 | +2.5 | 2,000 | |
1,080 | 1,097 | 1,051 | 1,074 | -6 | -0.6 | 4,400 | |
1,090 | 1,093 | 1,061 | 1,080 | -22 | -2.0 | 4,800 | |
1,101 | 1,105 | 1,101 | 1,102 | -18 | -1.6 | 500 | |
1,105 | 1,153 | 1,091 | 1,120 | +20 | +1.8 | 3,800 | |
1,210 | 1,253 | 1,100 | 1,100 | -116 | -9.5 | 10,400 | |
1,262 | 1,262 | 1,210 | 1,216 | +44 | +3.8 | 6,000 | |
1,365 | 1,365 | 1,156 | 1,172 | -133 | -10.2 | 17,900 | |
1,144 | 1,327 | 1,141 | 1,305 | +194 | +17.5 | 25,400 | |
1,119 | 1,140 | 1,101 | 1,111 | +20 | +1.8 | 1,200 | |
1,121 | 1,138 | 1,083 | 1,091 | -58 | -5.0 | 4,700 | |
1,117 | 1,149 | 1,117 | 1,149 | +34 | +3.0 | 1,700 | |
1,162 | 1,180 | 1,115 | 1,115 | -17 | -1.5 | 4,100 | |
1,111 | 1,135 | 1,085 | 1,132 | +21 | +1.9 | 2,600 | |
1,131 | 1,131 | 1,073 | 1,111 | -19 | -1.7 | 3,900 | |
1,130 | 1,190 | 1,130 | 1,130 | -20 | -1.7 | 1,200 | |
1,112 | 1,155 | 1,112 | 1,150 | +8 | +0.7 | 2,800 | |
1,105 | 1,148 | 1,105 | 1,142 | +44 | +4.0 | 1,900 | |
1,121 | 1,131 | 1,050 | 1,098 | -42 | -3.7 | 5,100 | |
1,102 | 1,145 | 1,102 | 1,140 | +52 | +4.8 | 2,000 | |
1,083 | 1,149 | 1,083 | 1,088 | -5 | -0.5 | 2,000 | |
1,061 | 1,236 | 1,020 | 1,093 | +24 | +2.2 | 14,400 | |
1,109 | 1,111 | 1,022 | 1,069 | -29 | -2.6 | 15,600 | |
1,105 | 1,245 | 1,086 | 1,098 | -2 | -0.2 | 18,500 | |
1,098 | 1,111 | 1,083 | 1,100 | -11 | -1.0 | 5,000 | |
1,116 | 1,116 | 1,086 | 1,111 | +2 | +0.2 | 5,300 | |
1,100 | 1,111 | 1,080 | 1,109 | +9 | +0.8 | 7,800 | |
1,127 | 1,127 | 1,079 | 1,100 | -21 | -1.9 | 6,000 | |
1,126 | 1,126 | 1,070 | 1,121 | +17 | +1.5 | 2,800 |