38,872.19 | +188.26 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,894 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,210 | 1,168 | 1,197 | -3 | -0.2 | 2,900 | |
1,200 | 1,240 | 1,158 | 1,200 | 0 | 0.0 | 5,600 | |
1,235 | 1,289 | 1,191 | 1,200 | -50 | -4.0 | 4,400 | |
1,326 | 1,337 | 1,212 | 1,250 | -76 | -5.7 | 14,600 | |
1,280 | 1,575 | 1,200 | 1,326 | +76 | +6.1 | 175,800 | |
1,160 | 1,440 | 1,120 | 1,250 | +90 | +7.8 | 39,500 | |
1,109 | 1,187 | 1,109 | 1,160 | +32 | +2.8 | 5,900 | |
1,086 | 1,143 | 1,071 | 1,128 | +42 | +3.9 | 6,100 | |
1,095 | 1,100 | 1,051 | 1,086 | -7 | -0.6 | 11,200 | |
1,099 | 1,130 | 1,048 | 1,093 | -6 | -0.5 | 14,300 | |
1,190 | 1,213 | 1,065 | 1,099 | -76 | -6.5 | 10,700 | |
1,255 | 1,255 | 1,123 | 1,175 | -140 | -10.6 | 29,100 | |
1,364 | 1,364 | 1,215 | 1,315 | -19 | -1.4 | 6,400 | |
1,338 | 1,338 | 1,255 | 1,334 | +6 | +0.5 | 3,100 | |
1,367 | 1,386 | 1,266 | 1,328 | -39 | -2.9 | 3,600 | |
1,386 | 1,415 | 1,359 | 1,367 | -6 | -0.4 | 5,100 | |
1,241 | 1,373 | 1,236 | 1,373 | +102 | +8.0 | 1,000 | |
1,260 | 1,283 | 1,223 | 1,271 | +11 | +0.9 | 900 | |
1,210 | 1,320 | 1,200 | 1,260 | +52 | +4.3 | 2,700 | |
1,273 | 1,290 | 1,170 | 1,208 | -94 | -7.2 | 5,100 | |
1,300 | 1,302 | 1,272 | 1,302 | +29 | +2.3 | 500 | |
1,407 | 1,407 | 1,253 | 1,273 | -104 | -7.6 | 4,100 | |
1,370 | 1,429 | 1,330 | 1,377 | +7 | +0.5 | 3,800 | |
1,648 | 1,648 | 1,328 | 1,370 | -278 | -16.9 | 9,300 | |
1,783 | 1,795 | 1,601 | 1,648 | -153 | -8.5 | 5,600 | |
1,516 | 1,837 | 1,494 | 1,801 | +281 | +18.5 | 8,500 | |
1,395 | 1,549 | 1,385 | 1,520 | +125 | +9.0 | 6,000 | |
1,293 | 1,395 | 1,261 | 1,395 | +72 | +5.4 | 6,900 | |
1,281 | 1,400 | 1,236 | 1,323 | +12 | +0.9 | 16,500 | |
1,267 | 1,443 | 1,236 | 1,311 | +41 | +3.2 | 17,100 |