![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.36 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 2,087 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
昨年来高値 | 2,087 | 昨年来安値 | 1,094 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,350 | 1,301 | 1,350 | +5 | +0.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,410 | 1,318 | 1,400 | +48 | +3.6 | 6,800 | |
1,370 | 1,390 | 1,332 | 1,352 | -18 | -1.3 | 3,500 | |
1,350 | 1,400 | 1,334 | 1,370 | -10 | -0.7 | 2,400 | |
1,350 | 1,404 | 1,303 | 1,380 | +30 | +2.2 | 4,600 | |
1,368 | 1,409 | 1,324 | 1,350 | -20 | -1.5 | 5,000 | |
1,300 | 1,410 | 1,290 | 1,370 | +65 | +5.0 | 7,400 | |
1,304 | 1,317 | 1,221 | 1,305 | +1 | +0.1 | 6,600 | |
1,350 | 1,380 | 1,286 | 1,304 | +44 | +3.5 | 9,300 | |
1,290 | 1,299 | 1,252 | 1,260 | -10 | -0.8 | 3,500 | |
1,278 | 1,439 | 1,190 | 1,270 | -8 | -0.6 | 23,700 | |
1,478 | 1,479 | 1,260 | 1,278 | -143 | -10.1 | 23,200 | |
1,466 | 1,502 | 1,416 | 1,421 | -22 | -1.5 | 21,000 | |
1,455 | 1,470 | 1,352 | 1,443 | -42 | -2.8 | 26,500 | |
1,306 | 1,700 | 1,300 | 1,485 | +128 | +9.4 | 353,500 | |
1,528 | 1,528 | 1,327 | 1,357 | -147 | -9.8 | 101,700 | |
1,548 | 2,894 | 1,480 | 1,504 | -78 | -4.9 | 2,130,000 | |
1,470 | 1,788 | 1,411 | 1,582 | +126 | +8.7 | 152,900 | |
1,402 | 1,467 | 1,350 | 1,456 | +84 | +6.1 | 11,200 | |
1,293 | 1,405 | 1,293 | 1,372 | +78 | +6.0 | 5,500 | |
1,262 | 1,359 | 1,231 | 1,294 | +68 | +5.5 | 8,600 | |
1,338 | 1,339 | 1,226 | 1,226 | -112 | -8.4 | 3,800 | |
1,295 | 1,373 | 1,295 | 1,338 | +27 | +2.1 | 27,000 | |
1,354 | 1,355 | 1,298 | 1,311 | -13 | -1.0 | 10,400 | |
1,291 | 1,355 | 1,288 | 1,324 | +3 | +0.2 | 13,000 | |
1,401 | 1,401 | 1,292 | 1,321 | -70 | -5.0 | 12,600 | |
1,456 | 1,541 | 1,260 | 1,391 | -72 | -4.9 | 47,200 | |
1,450 | 1,515 | 1,404 | 1,463 | -57 | -3.8 | 49,800 | |
1,478 | 1,590 | 1,375 | 1,520 | +79 | +5.5 | 189,700 | |
1,570 | 2,120 | 1,405 | 1,441 | -89 | -5.8 | 1,649,600 | |
1,066 | 1,840 | 1,066 | 1,530 | +465 | +43.7 | 1,178,400 |