![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 2,087 | 52週安値 | 1,094 | ||
---|---|---|---|---|---|
昨年来高値 | 2,087 | 昨年来安値 | 1,094 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,350 | 1,301 | 1,350 | +5 | +0.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,929 | 1,783 | 1,895 | -74 | -3.8 | 54,700 | |
1,373 | 2,087 | 1,355 | 1,969 | +594 | +43.2 | 325,900 | |
1,427 | 1,428 | 1,353 | 1,375 | -52 | -3.6 | 4,600 | |
1,428 | 1,470 | 1,427 | 1,427 | +1 | +0.1 | 7,200 | |
1,466 | 1,466 | 1,404 | 1,426 | -19 | -1.3 | 2,500 | |
1,434 | 1,486 | 1,421 | 1,445 | +41 | +2.9 | 3,500 | |
1,390 | 1,409 | 1,390 | 1,404 | +14 | +1.0 | 8,300 | |
1,410 | 1,410 | 1,390 | 1,390 | -34 | -2.4 | 16,200 | |
1,481 | 1,481 | 1,400 | 1,424 | -57 | -3.8 | 3,100 | |
1,478 | 1,530 | 1,423 | 1,481 | +3 | +0.2 | 8,400 | |
1,419 | 1,478 | 1,416 | 1,478 | +29 | +2.0 | 1,300 | |
1,447 | 1,449 | 1,404 | 1,449 | +48 | +3.4 | 3,500 | |
1,477 | 1,477 | 1,401 | 1,401 | +13 | +0.9 | 2,300 | |
1,368 | 1,415 | 1,368 | 1,388 | -10 | -0.7 | 2,200 | |
1,412 | 1,540 | 1,351 | 1,398 | -32 | -2.2 | 28,800 | |
1,398 | 1,432 | 1,371 | 1,430 | +40 | +2.9 | 3,100 | |
1,420 | 1,423 | 1,358 | 1,390 | -35 | -2.5 | 6,300 | |
1,371 | 1,439 | 1,365 | 1,425 | +54 | +3.9 | 5,600 | |
1,357 | 1,390 | 1,321 | 1,371 | +16 | +1.2 | 11,700 | |
1,358 | 1,396 | 1,343 | 1,355 | -13 | -1.0 | 11,100 | |
1,411 | 1,411 | 1,320 | 1,368 | -43 | -3.0 | 12,000 | |
1,370 | 1,465 | 1,368 | 1,411 | +39 | +2.8 | 20,500 | |
1,325 | 1,400 | 1,325 | 1,372 | +52 | +3.9 | 9,700 | |
1,348 | 1,365 | 1,315 | 1,320 | -28 | -2.1 | 9,100 | |
1,330 | 1,416 | 1,330 | 1,348 | +18 | +1.4 | 16,700 | |
1,339 | 1,341 | 1,320 | 1,330 | +20 | +1.5 | 4,500 | |
1,335 | 1,374 | 1,307 | 1,310 | -21 | -1.6 | 11,800 | |
1,390 | 1,555 | 1,318 | 1,331 | +1 | +0.1 | 63,800 | |
1,398 | 1,437 | 1,330 | 1,330 | -68 | -4.9 | 16,300 | |
1,370 | 1,398 | 1,340 | 1,398 | -2 | -0.1 | 2,900 |