38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,894 | 52週安値 | 1,064 | ||
---|---|---|---|---|---|
年初来高値 | 1,555 | 年初来安値 | 1,307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,481 | 1,400 | 1,424 | -57 | -3.8 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,299 | 1,252 | 1,260 | -10 | -0.8 | 3,500 | |
1,278 | 1,439 | 1,190 | 1,270 | -8 | -0.6 | 23,700 | |
1,478 | 1,479 | 1,260 | 1,278 | -143 | -10.1 | 23,200 | |
1,466 | 1,502 | 1,416 | 1,421 | -22 | -1.5 | 21,000 | |
1,455 | 1,470 | 1,352 | 1,443 | -42 | -2.8 | 26,500 | |
1,306 | 1,700 | 1,300 | 1,485 | +128 | +9.4 | 353,500 | |
1,528 | 1,528 | 1,327 | 1,357 | -147 | -9.8 | 101,700 | |
1,548 | 2,894 | 1,480 | 1,504 | -78 | -4.9 | 2,130,000 | |
1,470 | 1,788 | 1,411 | 1,582 | +126 | +8.7 | 152,900 | |
1,402 | 1,467 | 1,350 | 1,456 | +84 | +6.1 | 11,200 | |
1,293 | 1,405 | 1,293 | 1,372 | +78 | +6.0 | 5,500 | |
1,262 | 1,359 | 1,231 | 1,294 | +68 | +5.5 | 8,600 | |
1,338 | 1,339 | 1,226 | 1,226 | -112 | -8.4 | 3,800 | |
1,295 | 1,373 | 1,295 | 1,338 | +27 | +2.1 | 27,000 | |
1,354 | 1,355 | 1,298 | 1,311 | -13 | -1.0 | 10,400 | |
1,291 | 1,355 | 1,288 | 1,324 | +3 | +0.2 | 13,000 | |
1,401 | 1,401 | 1,292 | 1,321 | -70 | -5.0 | 12,600 | |
1,456 | 1,541 | 1,260 | 1,391 | -72 | -4.9 | 47,200 | |
1,450 | 1,515 | 1,404 | 1,463 | -57 | -3.8 | 49,800 | |
1,478 | 1,590 | 1,375 | 1,520 | +79 | +5.5 | 189,700 | |
1,570 | 2,120 | 1,405 | 1,441 | -89 | -5.8 | 1,649,600 | |
1,066 | 1,840 | 1,066 | 1,530 | +465 | +43.7 | 1,178,400 | |
1,078 | 1,081 | 1,064 | 1,065 | -36 | -3.3 | 1,700 | |
1,080 | 1,125 | 1,074 | 1,101 | +27 | +2.5 | 2,000 | |
1,080 | 1,097 | 1,051 | 1,074 | -6 | -0.6 | 4,400 | |
1,090 | 1,093 | 1,061 | 1,080 | -22 | -2.0 | 4,800 | |
1,101 | 1,105 | 1,101 | 1,102 | -18 | -1.6 | 500 | |
1,105 | 1,153 | 1,091 | 1,120 | +20 | +1.8 | 3,800 | |
1,210 | 1,253 | 1,100 | 1,100 | -116 | -9.5 | 10,400 | |
1,262 | 1,262 | 1,210 | 1,216 | +44 | +3.8 | 6,000 |