52週高値 | 3,200 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,555 | 2,200 | 2,306 | -80 | -3.4 | 197,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,471 | 2,289 | 2,386 | -19 | -0.8 | 58,800 | |
2,348 | 2,431 | 2,229 | 2,405 | +76 | +3.3 | 72,700 | |
2,275 | 2,342 | 2,136 | 2,329 | +98 | +4.4 | 134,500 | |
2,582 | 2,600 | 2,171 | 2,231 | -352 | -13.6 | 185,200 | |
2,480 | 2,630 | 2,410 | 2,583 | +203 | +8.5 | 87,300 | |
2,623 | 2,623 | 2,325 | 2,380 | -196 | -7.6 | 84,400 | |
2,542 | 2,770 | 2,542 | 2,576 | +35 | +1.4 | 78,300 | |
3,020 | 3,090 | 2,507 | 2,541 | -469 | -15.6 | 154,200 | |
2,635 | 3,200 | 2,588 | 3,010 | +363 | +13.7 | 228,500 | |
2,798 | 2,811 | 2,564 | 2,647 | -181 | -6.4 | 142,300 | |
2,700 | 2,898 | 2,556 | 2,828 | +28 | +1.0 | 182,200 | |
2,325 | 2,834 | 2,266 | 2,800 | +507 | +22.1 | 489,300 | |
1,950 | 2,542 | 1,891 | 2,293 | +303 | +15.2 | 768,900 | |
2,296 | 2,296 | 1,982 | 1,990 | -266 | -11.8 | 110,100 | |
2,313 | 2,394 | 2,200 | 2,256 | -42 | -1.8 | 89,400 | |
2,500 | 2,609 | 2,157 | 2,298 | -271 | -10.5 | 170,800 | |
2,450 | 2,658 | 2,418 | 2,569 | +119 | +4.9 | 93,300 | |
2,458 | 2,485 | 2,244 | 2,450 | -21 | -0.8 | 91,700 | |
2,356 | 2,560 | 2,320 | 2,471 | +103 | +4.3 | 157,500 | |
2,289 | 2,458 | 2,176 | 2,368 | +124 | +5.5 | 380,100 | |
1,790 | 2,289 | 1,780 | 2,244 | +446 | +24.8 | 365,800 | |
2,000 | 2,060 | 1,790 | 1,798 | -201 | -10.1 | 234,200 | |
2,020 | 2,095 | 1,932 | 1,999 | -21 | -1.0 | 66,300 | |
2,100 | 2,130 | 1,971 | 2,020 | -130 | -6.0 | 264,800 | |
1,857 | 2,220 | 1,610 | 2,150 | +373 | +21.0 | 1,394,500 | |
1,476 | 1,777 | 1,338 | 1,777 | +320 | +22.0 | 69,600 | |
1,469 | 1,493 | 1,421 | 1,457 | -12 | -0.8 | 56,800 | |
1,410 | 1,506 | 1,378 | 1,469 | +73 | +5.2 | 76,100 | |
1,345 | 1,474 | 1,343 | 1,396 | +51 | +3.8 | 86,300 |