![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,813 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
昨年来高値 | 2,113 | 昨年来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,199 | 1,085 | 1,192 | +118 | +11.0 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,243 | 1,861 | 2,089 | -31 | -1.5 | 141,600 | |
2,085 | 2,280 | 2,071 | 2,120 | +29 | +1.4 | 24,900 | |
2,242 | 2,242 | 2,038 | 2,091 | -101 | -4.6 | 13,100 | |
2,543 | 2,545 | 2,192 | 2,192 | -380 | -14.8 | 31,400 | |
2,512 | 2,830 | 2,433 | 2,572 | +48 | +1.9 | 36,800 | |
2,249 | 2,600 | 2,249 | 2,524 | +225 | +9.8 | 23,400 | |
2,349 | 2,498 | 2,201 | 2,299 | -41 | -1.8 | 29,500 | |
2,360 | 2,425 | 2,266 | 2,340 | +50 | +2.2 | 10,600 | |
2,245 | 2,290 | 2,149 | 2,290 | +94 | +4.3 | 13,500 | |
2,107 | 2,257 | 2,057 | 2,196 | +135 | +6.6 | 10,300 | |
2,242 | 2,300 | 2,010 | 2,061 | -281 | -12.0 | 33,600 | |
2,354 | 2,462 | 2,337 | 2,342 | -12 | -0.5 | 9,300 | |
2,886 | 2,886 | 2,250 | 2,354 | -509 | -17.8 | 32,600 | |
2,618 | 2,950 | 2,567 | 2,863 | +341 | +13.5 | 44,500 | |
2,619 | 2,619 | 2,405 | 2,522 | -109 | -4.1 | 16,700 | |
2,603 | 2,686 | 2,400 | 2,631 | -69 | -2.6 | 37,900 | |
2,832 | 2,839 | 2,554 | 2,700 | -143 | -5.0 | 66,300 | |
2,958 | 3,075 | 2,830 | 2,843 | -71 | -2.4 | 42,400 | |
2,818 | 2,990 | 2,809 | 2,914 | +94 | +3.3 | 50,900 | |
3,680 | 3,735 | 2,651 | 2,820 | -790 | -21.9 | 215,100 | |
3,800 | 4,180 | 3,525 | 3,610 | -240 | -6.2 | 82,300 | |
4,000 | 4,000 | 3,520 | 3,850 | -215 | -5.3 | 130,700 | |
5,100 | 5,110 | 3,950 | 4,065 | -935 | -18.7 | 121,000 | |
5,100 | 5,420 | 4,800 | 5,000 | -100 | -2.0 | 102,000 | |
5,730 | 5,730 | 4,900 | 5,100 | -530 | -9.4 | 329,600 | |
6,390 | 6,800 | 5,420 | 5,630 | -1,160 | -17.1 | 2,897,800 | |
4,110 | 6,800 | 4,100 | 6,790 | - | - | 1,520,100 |