![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.65 | -0.40 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.27% | 0.02% | 0.81% |
52週高値 | 1,813 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
昨年来高値 | 2,113 | 昨年来安値 | 1,008 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,199 | 1,085 | 1,192 | +118 | +11.0 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,410 | 1,369 | 1,384 | -21 | -1.5 | 12,500 | |
1,417 | 1,420 | 1,390 | 1,405 | -5 | -0.4 | 15,800 | |
1,372 | 1,426 | 1,365 | 1,410 | +31 | +2.2 | 18,200 | |
1,409 | 1,410 | 1,364 | 1,379 | -26 | -1.9 | 12,300 | |
1,355 | 1,420 | 1,353 | 1,405 | +38 | +2.8 | 10,100 | |
1,369 | 1,375 | 1,341 | 1,367 | -3 | -0.2 | 8,500 | |
1,438 | 1,460 | 1,344 | 1,370 | -51 | -3.6 | 23,900 | |
1,384 | 1,437 | 1,384 | 1,421 | +30 | +2.2 | 5,200 | |
1,470 | 1,470 | 1,350 | 1,391 | -79 | -5.4 | 11,500 | |
1,455 | 1,474 | 1,422 | 1,470 | +17 | +1.2 | 7,100 | |
1,519 | 1,519 | 1,430 | 1,453 | -47 | -3.1 | 17,600 | |
1,474 | 1,530 | 1,434 | 1,500 | +116 | +8.4 | 40,600 | |
1,390 | 1,409 | 1,374 | 1,384 | -6 | -0.4 | 5,100 | |
1,355 | 1,390 | 1,331 | 1,390 | +23 | +1.7 | 9,300 | |
1,375 | 1,394 | 1,328 | 1,367 | -5 | -0.4 | 22,800 | |
1,373 | 1,388 | 1,340 | 1,372 | +8 | +0.6 | 20,400 | |
1,508 | 1,508 | 1,362 | 1,364 | -144 | -9.5 | 32,600 | |
1,526 | 1,599 | 1,466 | 1,508 | -19 | -1.2 | 37,100 | |
1,422 | 1,527 | 1,415 | 1,527 | +105 | +7.4 | 20,500 | |
1,500 | 1,577 | 1,411 | 1,422 | -76 | -5.1 | 61,900 | |
1,760 | 1,813 | 1,480 | 1,498 | +38 | +2.6 | 191,800 | |
1,460 | 1,496 | 1,444 | 1,460 | +9 | +0.6 | 27,100 | |
1,491 | 1,601 | 1,440 | 1,451 | -10 | -0.7 | 65,800 | |
1,680 | 1,725 | 1,445 | 1,461 | -518 | -26.2 | 49,400 | |
2,000 | 2,000 | 1,916 | 1,979 | -1 | -0.1 | 18,100 | |
1,986 | 2,010 | 1,906 | 1,980 | -5 | -0.3 | 21,400 | |
1,910 | 2,016 | 1,910 | 1,985 | +90 | +4.7 | 16,200 | |
2,001 | 2,027 | 1,884 | 1,895 | -103 | -5.2 | 17,500 | |
2,038 | 2,045 | 1,932 | 1,998 | 0 | 0.0 | 16,300 | |
1,956 | 2,113 | 1,956 | 1,998 | -91 | -4.4 | 14,800 |