![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 686 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 620 | 603 | 608 | -2 | -0.3 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 797 | 660 | 699 | -21 | -2.9 | 148,400 | |
585 | 798 | 580 | 720 | +147 | +25.7 | 260,800 | |
537 | 574 | 537 | 573 | +36 | +6.7 | 44,000 | |
514 | 567 | 512 | 537 | +65 | +13.8 | 93,200 | |
469 | 486 | 460 | 472 | +23 | +5.1 | 36,400 | |
435 | 449 | 425 | 449 | +4 | +0.9 | 24,000 | |
480 | 480 | 403 | 445 | -35 | -7.3 | 63,600 | |
501 | 503 | 480 | 480 | -21 | -4.2 | 30,000 | |
509 | 522 | 491 | 501 | -7 | -1.4 | 44,800 | |
482 | 524 | 476 | 508 | +46 | +10.0 | 62,000 | |
512 | 612 | 427 | 462 | -38 | -7.6 | 284,400 | |
374 | 500 | 362 | 500 | +140 | +38.9 | 187,600 | |
369 | 375 | 357 | 360 | -9 | -2.4 | 21,600 | |
375 | 387 | 340 | 369 | +12 | +3.4 | 70,000 | |
314 | 362 | 311 | 357 | +45 | +14.4 | 73,200 | |
354 | 354 | 307 | 312 | -41 | -11.6 | 95,600 | |
300 | 387 | 300 | 353 | +65 | +22.6 | 179,600 | |
268 | 292 | 262 | 288 | +22 | +8.3 | 58,800 | |
257 | 285 | 243 | 266 | +9 | +3.5 | 85,600 | |
236 | 275 | 231 | 257 | +21 | +8.9 | 189,600 | |
213 | 248 | 213 | 236 | +23 | +10.8 | 363,200 | |
207 | 225 | 199 | 213 | +6 | +2.9 | 308,800 | |
185 | 212 | 182 | 207 | +29 | +16.3 | 213,600 | |
171 | 187 | 171 | 178 | +7 | +4.1 | 50,400 | |
172 | 172 | 169 | 171 | -4 | -2.3 | 23,200 | |
173 | 177 | 171 | 175 | +1 | +0.6 | 28,000 | |
170 | 179 | 165 | 174 | +8 | +4.8 | 63,200 | |
165 | 166 | 165 | 166 | +1 | +0.6 | 14,400 | |
172 | 172 | 165 | 165 | -5 | -2.9 | 12,800 | |
161 | 172 | 161 | 170 | +9 | +5.6 | 62,400 |