39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 648 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 605 | 580 | 580 | -20 | -3.3 | 120,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 602 | 589 | 600 | +1 | +0.2 | 83,000 | |
588 | 605 | 582 | 599 | +9 | +1.5 | 68,000 | |
600 | 600 | 586 | 590 | -4 | -0.7 | 46,700 | |
569 | 600 | 566 | 594 | +25 | +4.4 | 58,600 | |
560 | 571 | 546 | 569 | +11 | +2.0 | 46,700 | |
551 | 570 | 549 | 558 | 0 | 0.0 | 54,600 | |
551 | 568 | 500 | 558 | -22 | -3.8 | 116,300 | |
619 | 619 | 555 | 580 | -30 | -4.9 | 99,800 | |
602 | 623 | 598 | 610 | +5 | +0.8 | 117,500 | |
605 | 606 | 599 | 605 | +4 | +0.7 | 72,200 | |
603 | 610 | 597 | 601 | +1 | +0.2 | 46,900 | |
600 | 608 | 593 | 600 | +1 | +0.2 | 80,500 | |
602 | 606 | 595 | 599 | -5 | -0.8 | 77,500 | |
610 | 620 | 598 | 604 | -6 | -1.0 | 58,000 | |
622 | 634 | 604 | 610 | -9 | -1.5 | 98,100 | |
559 | 648 | 553 | 619 | +59 | +10.5 | 379,000 | |
550 | 567 | 549 | 560 | +10 | +1.8 | 37,200 | |
564 | 573 | 541 | 550 | -14 | -2.5 | 185,500 | |
582 | 586 | 540 | 564 | -28 | -4.7 | 138,400 | |
567 | 598 | 560 | 592 | +24 | +4.2 | 49,400 | |
562 | 569 | 550 | 568 | +10 | +1.8 | 78,600 | |
551 | 571 | 542 | 558 | +13 | +2.4 | 106,500 | |
578 | 581 | 531 | 545 | -34 | -5.9 | 179,100 | |
579 | 595 | 575 | 579 | -10 | -1.7 | 62,100 | |
623 | 623 | 580 | 589 | -17 | -2.8 | 150,000 | |
564 | 624 | 559 | 606 | +42 | +7.4 | 276,900 | |
559 | 569 | 550 | 564 | +3 | +0.5 | 95,800 | |
561 | 583 | 549 | 561 | -1 | -0.2 | 171,200 | |
548 | 574 | 536 | 562 | +14 | +2.6 | 329,000 |