![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 1,145 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,188 | 昨年来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 945 | 920 | 944 | +2 | +0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,187 | 1,156 | 1,175 | -3 | -0.3 | 6,100 | |
1,179 | 1,179 | 1,152 | 1,178 | +8 | +0.7 | 11,500 | |
1,189 | 1,227 | 1,162 | 1,170 | -19 | -1.6 | 8,400 | |
1,181 | 1,224 | 1,181 | 1,189 | +9 | +0.8 | 21,200 | |
1,189 | 1,189 | 1,132 | 1,180 | -11 | -0.9 | 55,200 | |
1,239 | 1,242 | 1,152 | 1,191 | -69 | -5.5 | 25,400 | |
1,277 | 1,277 | 1,238 | 1,260 | -9 | -0.7 | 11,000 | |
1,265 | 1,275 | 1,251 | 1,269 | -1 | -0.1 | 13,600 | |
1,241 | 1,270 | 1,236 | 1,270 | +10 | +0.8 | 16,700 | |
1,241 | 1,285 | 1,227 | 1,260 | -3 | -0.2 | 27,000 | |
1,212 | 1,275 | 1,211 | 1,263 | +50 | +4.1 | 20,000 | |
1,183 | 1,225 | 1,172 | 1,213 | +53 | +4.6 | 21,900 | |
1,160 | 1,183 | 1,146 | 1,160 | 0 | 0.0 | 18,200 | |
1,197 | 1,197 | 1,137 | 1,160 | -7 | -0.6 | 21,100 | |
1,152 | 1,213 | 1,151 | 1,167 | -3 | -0.3 | 33,700 | |
1,150 | 1,171 | 1,133 | 1,170 | +23 | +2.0 | 25,800 | |
1,128 | 1,150 | 1,108 | 1,147 | +37 | +3.3 | 13,400 | |
1,124 | 1,142 | 1,094 | 1,110 | +16 | +1.5 | 19,100 | |
1,176 | 1,209 | 1,093 | 1,094 | -72 | -6.2 | 110,800 | |
1,165 | 1,224 | 1,137 | 1,166 | +1 | +0.1 | 75,700 | |
1,251 | 1,266 | 1,150 | 1,165 | -113 | -8.8 | 55,300 | |
1,268 | 1,332 | 1,241 | 1,278 | +12 | +0.9 | 82,400 | |
1,199 | 1,279 | 1,186 | 1,266 | +70 | +5.9 | 70,200 | |
1,198 | 1,261 | 1,180 | 1,196 | +36 | +3.1 | 103,900 | |
1,220 | 1,231 | 1,076 | 1,160 | -78 | -6.3 | 272,000 | |
1,310 | 1,355 | 1,231 | 1,238 | -62 | -4.8 | 275,400 | |
1,299 | 1,338 | 1,270 | 1,300 | -15 | -1.1 | 64,900 | |
1,254 | 1,344 | 1,241 | 1,315 | +37 | +2.9 | 141,200 | |
1,400 | 1,406 | 1,260 | 1,278 | -131 | -9.3 | 475,800 | |
1,648 | 1,660 | 1,377 | 1,409 | -223 | -13.7 | 1,973,000 |