![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 1,145 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,188 | 昨年来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 945 | 920 | 944 | +2 | +0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,050 | 1,000 | 1,010 | +3 | +0.3 | 46,100 | |
1,021 | 1,031 | 1,003 | 1,007 | -18 | -1.8 | 38,400 | |
1,169 | 1,188 | 1,020 | 1,025 | -145 | -12.4 | 73,600 | |
1,152 | 1,170 | 1,144 | 1,170 | +25 | +2.2 | 6,800 | |
1,156 | 1,156 | 1,145 | 1,145 | -2 | -0.2 | 5,900 | |
1,151 | 1,160 | 1,143 | 1,147 | -8 | -0.7 | 17,200 | |
1,166 | 1,168 | 1,146 | 1,155 | -7 | -0.6 | 11,000 | |
1,165 | 1,185 | 1,159 | 1,162 | -3 | -0.3 | 5,400 | |
1,183 | 1,187 | 1,160 | 1,165 | -2 | -0.2 | 5,800 | |
1,164 | 1,180 | 1,163 | 1,167 | +2 | +0.2 | 6,100 | |
1,160 | 1,190 | 1,150 | 1,165 | +6 | +0.5 | 16,000 | |
1,166 | 1,180 | 1,155 | 1,159 | -11 | -0.9 | 7,400 | |
1,206 | 1,206 | 1,170 | 1,170 | -38 | -3.1 | 11,000 | |
1,165 | 1,211 | 1,165 | 1,208 | +41 | +3.5 | 15,700 | |
1,177 | 1,181 | 1,150 | 1,167 | +12 | +1.0 | 16,100 | |
1,181 | 1,203 | 1,134 | 1,155 | -27 | -2.3 | 19,000 | |
1,195 | 1,209 | 1,182 | 1,182 | -3 | -0.3 | 8,200 | |
1,205 | 1,205 | 1,170 | 1,185 | -20 | -1.7 | 13,100 | |
1,206 | 1,226 | 1,203 | 1,205 | -12 | -1.0 | 7,700 | |
1,215 | 1,217 | 1,191 | 1,217 | +2 | +0.2 | 7,500 | |
1,183 | 1,215 | 1,183 | 1,215 | +33 | +2.8 | 6,200 | |
1,217 | 1,217 | 1,182 | 1,182 | -10 | -0.8 | 4,600 | |
1,164 | 1,200 | 1,161 | 1,192 | +28 | +2.4 | 13,800 | |
1,180 | 1,182 | 1,157 | 1,164 | -18 | -1.5 | 57,200 | |
1,263 | 1,263 | 1,182 | 1,182 | -55 | -4.4 | 12,600 | |
1,208 | 1,290 | 1,202 | 1,237 | +10 | +0.8 | 38,500 | |
1,230 | 1,243 | 1,210 | 1,227 | -6 | -0.5 | 12,500 | |
1,198 | 1,233 | 1,188 | 1,233 | +49 | +4.1 | 6,400 | |
1,181 | 1,219 | 1,167 | 1,184 | +11 | +0.9 | 19,100 | |
1,176 | 1,183 | 1,155 | 1,173 | -2 | -0.2 | 9,200 |