![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 1,145 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,188 | 昨年来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 945 | 920 | 944 | +2 | +0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,109 | 1,056 | 1,100 | +47 | +4.5 | 28,500 | |
1,049 | 1,084 | 1,046 | 1,053 | +4 | +0.4 | 32,200 | |
1,053 | 1,055 | 1,040 | 1,049 | +4 | +0.4 | 7,600 | |
1,065 | 1,065 | 1,045 | 1,045 | -22 | -2.1 | 14,700 | |
1,055 | 1,070 | 1,048 | 1,067 | +20 | +1.9 | 17,200 | |
1,045 | 1,058 | 1,045 | 1,047 | +2 | +0.2 | 13,100 | |
1,086 | 1,100 | 1,043 | 1,045 | -36 | -3.3 | 50,500 | |
1,064 | 1,084 | 1,061 | 1,081 | +19 | +1.8 | 11,200 | |
1,061 | 1,064 | 1,041 | 1,062 | +2 | +0.2 | 6,300 | |
1,048 | 1,066 | 1,022 | 1,060 | +12 | +1.1 | 13,000 | |
1,050 | 1,066 | 1,036 | 1,048 | -5 | -0.5 | 20,900 | |
1,069 | 1,085 | 1,050 | 1,053 | -7 | -0.7 | 8,700 | |
1,105 | 1,105 | 1,047 | 1,060 | -15 | -1.4 | 18,100 | |
1,108 | 1,110 | 1,071 | 1,075 | -18 | -1.6 | 19,100 | |
1,110 | 1,110 | 1,088 | 1,093 | -2 | -0.2 | 8,500 | |
1,086 | 1,118 | 1,085 | 1,095 | +3 | +0.3 | 11,200 | |
1,101 | 1,113 | 1,088 | 1,092 | -9 | -0.8 | 18,000 | |
1,075 | 1,145 | 1,075 | 1,101 | +26 | +2.4 | 20,200 | |
1,074 | 1,086 | 1,065 | 1,075 | -4 | -0.4 | 13,400 | |
1,121 | 1,152 | 1,062 | 1,079 | +71 | +7.0 | 103,500 | |
1,013 | 1,021 | 1,005 | 1,008 | -5 | -0.5 | 17,600 | |
1,015 | 1,027 | 1,010 | 1,013 | +1 | +0.1 | 16,700 | |
1,016 | 1,019 | 1,012 | 1,012 | -4 | -0.4 | 7,500 | |
1,015 | 1,020 | 1,010 | 1,016 | +5 | +0.5 | 13,300 | |
1,017 | 1,017 | 1,010 | 1,011 | -5 | -0.5 | 9,600 | |
1,028 | 1,028 | 1,016 | 1,016 | -12 | -1.2 | 9,900 | |
1,019 | 1,043 | 1,016 | 1,028 | +13 | +1.3 | 11,800 | |
1,020 | 1,025 | 1,011 | 1,015 | -4 | -0.4 | 15,200 | |
1,021 | 1,034 | 1,016 | 1,019 | -1 | -0.1 | 15,700 | |
1,010 | 1,035 | 1,010 | 1,020 | +10 | +1.0 | 28,100 |