52週高値 | 3,235 | 52週安値 | 2,584 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,632 | 2,595 | 2,615 | +5 | +0.2 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,120 | 4,010 | 4,060 | -25 | -0.6 | 13,500 | |
3,985 | 4,140 | 3,970 | 4,085 | +90 | +2.3 | 17,800 | |
3,945 | 3,995 | 3,925 | 3,995 | +50 | +1.3 | 6,700 | |
3,920 | 4,000 | 3,920 | 3,945 | +20 | +0.5 | 6,500 | |
4,070 | 4,070 | 3,885 | 3,925 | -150 | -3.7 | 10,200 | |
4,110 | 4,190 | 3,925 | 4,075 | +5 | +0.1 | 28,100 | |
4,040 | 4,145 | 3,995 | 4,070 | -55 | -1.3 | 15,800 | |
4,045 | 4,170 | 4,020 | 4,125 | +80 | +2.0 | 18,400 | |
4,010 | 4,060 | 3,995 | 4,045 | +35 | +0.9 | 15,000 | |
3,980 | 4,020 | 3,980 | 4,010 | +35 | +0.9 | 10,000 | |
3,960 | 4,015 | 3,920 | 3,975 | +10 | +0.3 | 10,900 | |
3,920 | 4,035 | 3,890 | 3,965 | +45 | +1.1 | 18,400 | |
3,905 | 3,920 | 3,745 | 3,920 | +45 | +1.2 | 20,300 | |
3,885 | 3,910 | 3,860 | 3,875 | -10 | -0.3 | 6,500 | |
3,885 | 3,900 | 3,870 | 3,885 | +20 | +0.5 | 4,200 | |
3,950 | 3,950 | 3,770 | 3,865 | -95 | -2.4 | 11,800 | |
3,935 | 3,970 | 3,930 | 3,960 | -10 | -0.3 | 3,600 | |
3,945 | 3,975 | 3,915 | 3,970 | +35 | +0.9 | 10,900 | |
3,995 | 3,995 | 3,875 | 3,935 | -60 | -1.5 | 11,500 | |
3,880 | 4,020 | 3,860 | 3,995 | +105 | +2.7 | 25,700 | |
3,855 | 3,895 | 3,740 | 3,890 | +35 | +0.9 | 27,900 | |
3,745 | 3,880 | 3,740 | 3,855 | +100 | +2.7 | 27,200 | |
3,715 | 3,760 | 3,690 | 3,755 | +65 | +1.8 | 21,400 | |
3,655 | 3,705 | 3,635 | 3,690 | +55 | +1.5 | 21,300 | |
3,555 | 3,635 | 3,535 | 3,635 | +80 | +2.3 | 21,500 | |
3,540 | 3,575 | 3,500 | 3,555 | +15 | +0.4 | 19,700 | |
3,550 | 3,565 | 3,525 | 3,540 | -20 | -0.6 | 10,100 | |
3,505 | 3,560 | 3,495 | 3,560 | +35 | +1.0 | 20,600 | |
3,635 | 3,635 | 3,525 | 3,525 | -135 | -3.7 | 17,500 | |
3,690 | 3,740 | 3,640 | 3,660 | -75 | -2.0 | 25,500 |