52週高値 | 3,235 | 52週安値 | 2,584 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,632 | 2,595 | 2,615 | +5 | +0.2 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,169 | 2,100 | 2,138 | -45 | -2.1 | 7,700 | |
2,192 | 2,245 | 2,158 | 2,183 | -23 | -1.0 | 13,600 | |
2,262 | 2,262 | 2,201 | 2,206 | -56 | -2.5 | 8,800 | |
2,258 | 2,275 | 2,220 | 2,262 | +4 | +0.2 | 11,200 | |
2,180 | 2,270 | 2,169 | 2,258 | +71 | +3.2 | 13,400 | |
2,148 | 2,290 | 2,148 | 2,187 | +41 | +1.9 | 16,300 | |
2,118 | 2,477 | 2,100 | 2,146 | +78 | +3.8 | 29,800 | |
2,013 | 2,079 | 1,900 | 2,068 | +55 | +2.7 | 31,300 | |
2,300 | 2,380 | 2,011 | 2,013 | -417 | -17.2 | 47,600 | |
2,426 | 2,548 | 2,421 | 2,430 | +9 | +0.4 | 12,600 | |
2,595 | 2,612 | 2,414 | 2,421 | -168 | -6.5 | 15,000 | |
2,660 | 2,678 | 2,539 | 2,589 | -21 | -0.8 | 7,500 | |
2,728 | 2,731 | 2,560 | 2,610 | -120 | -4.4 | 20,900 | |
2,740 | 2,742 | 2,699 | 2,730 | +17 | +0.6 | 12,800 | |
2,680 | 2,713 | 2,645 | 2,713 | +63 | +2.4 | 19,800 | |
2,712 | 2,713 | 2,640 | 2,650 | -50 | -1.9 | 31,200 | |
2,740 | 2,740 | 2,680 | 2,700 | +5 | +0.2 | 13,800 | |
2,710 | 2,748 | 2,685 | 2,695 | -15 | -0.6 | 41,500 | |
2,726 | 2,748 | 2,681 | 2,710 | -15 | -0.6 | 7,000 | |
2,730 | 2,810 | 2,694 | 2,725 | -2 | -0.1 | 10,000 | |
2,500 | 2,750 | 2,490 | 2,727 | +162 | +6.3 | 16,500 | |
2,906 | 2,970 | 2,565 | 2,565 | -395 | -13.3 | 12,100 | |
3,025 | 3,025 | 2,960 | 2,960 | -45 | -1.5 | 4,200 | |
3,090 | 3,090 | 2,962 | 3,005 | -5 | -0.2 | 3,600 | |
3,090 | 3,100 | 2,979 | 3,010 | -40 | -1.3 | 4,900 | |
3,110 | 3,140 | 2,990 | 3,050 | -60 | -1.9 | 5,900 | |
3,250 | 3,280 | 3,110 | 3,110 | -150 | -4.6 | 5,800 | |
3,215 | 3,260 | 3,025 | 3,260 | +115 | +3.7 | 8,300 | |
3,385 | 3,385 | 2,906 | 3,145 | -170 | -5.1 | 16,300 | |
3,205 | 3,320 | 3,140 | 3,315 | +110 | +3.4 | 10,900 |