52週高値 | 3,235 | 52週安値 | 2,584 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,589 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,632 | 2,595 | 2,615 | +5 | +0.2 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,704 | 2,650 | 2,655 | +6 | +0.2 | 6,800 | |
2,615 | 2,678 | 2,610 | 2,649 | -5 | -0.2 | 7,000 | |
2,642 | 2,705 | 2,609 | 2,654 | -1 | -0.0 | 12,000 | |
2,674 | 2,697 | 2,619 | 2,655 | -19 | -0.7 | 8,300 | |
2,701 | 2,760 | 2,671 | 2,674 | -27 | -1.0 | 8,300 | |
2,830 | 2,842 | 2,584 | 2,701 | -116 | -4.1 | 30,800 | |
2,894 | 2,972 | 2,780 | 2,817 | -76 | -2.6 | 28,900 | |
2,900 | 2,924 | 2,887 | 2,893 | -2 | -0.1 | 10,300 | |
2,902 | 2,923 | 2,882 | 2,895 | -15 | -0.5 | 12,500 | |
2,929 | 2,929 | 2,892 | 2,910 | +10 | +0.3 | 14,800 | |
2,908 | 2,925 | 2,893 | 2,900 | +6 | +0.2 | 15,100 | |
2,877 | 2,902 | 2,860 | 2,894 | +17 | +0.6 | 11,800 | |
2,911 | 2,925 | 2,871 | 2,877 | -48 | -1.6 | 14,600 | |
2,942 | 2,942 | 2,855 | 2,925 | +3 | +0.1 | 16,300 | |
3,235 | 3,235 | 2,747 | 2,922 | -268 | -8.4 | 61,300 | |
2,999 | 3,230 | 2,993 | 3,190 | +197 | +6.6 | 36,200 | |
2,906 | 2,998 | 2,906 | 2,993 | +87 | +3.0 | 17,800 | |
2,899 | 2,978 | 2,891 | 2,906 | +7 | +0.2 | 22,800 | |
2,934 | 2,934 | 2,855 | 2,899 | +40 | +1.4 | 14,400 | |
2,824 | 2,942 | 2,809 | 2,859 | +63 | +2.3 | 36,300 | |
2,857 | 2,897 | 2,725 | 2,796 | +89 | +3.3 | 33,500 | |
2,695 | 2,720 | 2,686 | 2,707 | +27 | +1.0 | 22,800 | |
2,650 | 2,700 | 2,640 | 2,680 | +32 | +1.2 | 15,000 | |
2,633 | 2,650 | 2,573 | 2,648 | +56 | +2.2 | 10,700 | |
2,630 | 2,648 | 2,555 | 2,592 | -42 | -1.6 | 17,000 | |
2,600 | 2,648 | 2,581 | 2,634 | +24 | +0.9 | 16,000 | |
2,600 | 2,615 | 2,561 | 2,610 | +5 | +0.2 | 23,700 | |
2,556 | 2,650 | 2,500 | 2,605 | -95 | -3.5 | 33,000 | |
2,536 | 2,700 | 2,516 | 2,700 | +190 | +7.6 | 34,700 | |
2,507 | 2,560 | 2,500 | 2,510 | +3 | +0.1 | 9,900 |