38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,995 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,995 | 年初来安値 | 1,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,675 | 1,504 | 1,643 | +6 | +0.4 | 1,903,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,652 | 1,520 | 1,637 | +120 | +7.9 | 2,521,200 | |
1,517 | 1,557 | 1,500 | 1,517 | +7 | +0.5 | 1,622,600 | |
1,470 | 1,590 | 1,466 | 1,510 | +60 | +4.1 | 2,772,000 | |
1,567 | 1,595 | 1,438 | 1,450 | -105 | -6.8 | 2,756,600 | |
1,500 | 1,757 | 1,485 | 1,555 | +43 | +2.8 | 6,671,600 | |
1,570 | 1,610 | 1,443 | 1,512 | -78 | -4.9 | 3,890,600 | |
1,530 | 1,597 | 1,492 | 1,590 | +53 | +3.4 | 3,381,800 | |
1,607 | 1,615 | 1,442 | 1,537 | -45 | -2.8 | 6,028,600 | |
1,612 | 1,637 | 1,532 | 1,582 | -50 | -3.1 | 3,495,000 | |
1,565 | 1,737 | 1,560 | 1,632 | +55 | +3.5 | 5,353,200 | |
1,910 | 1,937 | 1,555 | 1,577 | -323 | -17.0 | 16,346,600 | |
1,837 | 1,995 | 1,817 | 1,900 | +115 | +6.4 | 9,783,400 | |
1,800 | 1,920 | 1,715 | 1,785 | +3 | +0.2 | 8,056,000 | |
1,840 | 1,895 | 1,762 | 1,782 | -63 | -3.4 | 3,243,200 | |
1,682 | 1,877 | 1,640 | 1,845 | +168 | +10.0 | 5,184,000 | |
1,797 | 1,830 | 1,677 | 1,677 | -60 | -3.5 | 7,828,200 | |
1,702 | 1,757 | 1,572 | 1,737 | +100 | +6.1 | 9,888,400 | |
1,457 | 1,772 | 1,425 | 1,637 | +205 | +14.3 | 18,459,200 | |
1,560 | 1,657 | 1,365 | 1,432 | -140 | -8.9 | 8,141,800 | |
1,458 | 1,580 | 1,431 | 1,572 | +103 | +7.0 | 3,040,200 | |
1,389 | 1,520 | 1,383 | 1,469 | +41 | +2.9 | 2,219,800 | |
1,385 | 1,510 | 1,330 | 1,428 | +48 | +3.5 | 5,385,200 | |
1,376 | 1,455 | 1,309 | 1,380 | -18 | -1.3 | 7,606,600 | |
1,150 | 1,400 | 1,104 | 1,398 | +271 | +24.0 | 14,670,600 | |
1,215 | 1,254 | 1,120 | 1,127 | -82 | -6.8 | 4,172,400 | |
1,350 | 1,379 | 1,177 | 1,209 | -122 | -9.2 | 6,765,200 | |
1,079 | 1,362 | 1,064 | 1,331 | +258 | +24.0 | 12,508,200 | |
1,011 | 1,137 | 986 | 1,073 | +67 | +6.7 | 2,984,600 | |
927 | 1,050 | 927 | 1,006 | +98 | +10.8 | 4,271,200 |