![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,084.07 | -186.33 | 151.94 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.47% | -0.08% | 0.02% | -0.93% |
52週高値 | 6,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 6,500 | 昨年来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,480 | 6,470 | 6,480 | +10 | +0.2 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 3,035 | 2,863 | 2,976 | +157 | +5.6 | 90,000 | |
2,961 | 3,025 | 2,814 | 2,819 | -135 | -4.6 | 122,900 | |
2,976 | 3,060 | 2,903 | 2,954 | -111 | -3.6 | 161,700 | |
3,000 | 3,105 | 2,996 | 3,065 | +55 | +1.8 | 158,700 | |
3,020 | 3,115 | 2,913 | 3,010 | -50 | -1.6 | 172,400 | |
3,230 | 3,255 | 2,971 | 3,060 | -105 | -3.3 | 107,700 | |
3,255 | 3,280 | 3,120 | 3,165 | -130 | -3.9 | 155,300 | |
2,991 | 3,335 | 2,987 | 3,295 | +307 | +10.3 | 190,300 | |
3,055 | 3,235 | 2,951 | 2,988 | -97 | -3.1 | 171,900 | |
3,030 | 3,085 | 2,930 | 3,085 | +45 | +1.5 | 109,900 | |
2,985 | 3,050 | 2,941 | 3,040 | +35 | +1.2 | 34,900 | |
2,901 | 3,130 | 2,887 | 3,005 | +150 | +5.3 | 128,300 | |
2,768 | 2,866 | 2,715 | 2,855 | +62 | +2.2 | 119,000 | |
3,030 | 3,035 | 2,685 | 2,793 | -262 | -8.6 | 220,100 | |
2,807 | 3,065 | 2,806 | 3,055 | +260 | +9.3 | 161,800 | |
3,090 | 3,090 | 2,726 | 2,795 | -355 | -11.3 | 174,900 | |
2,760 | 3,150 | 2,625 | 3,150 | +394 | +14.3 | 251,800 | |
2,465 | 2,779 | 2,331 | 2,756 | +378 | +15.9 | 201,500 | |
2,650 | 2,710 | 2,261 | 2,378 | -413 | -14.8 | 285,500 | |
2,958 | 3,115 | 2,773 | 2,791 | -167 | -5.6 | 238,600 | |
3,175 | 3,230 | 2,955 | 2,958 | -342 | -10.4 | 223,700 | |
3,480 | 3,480 | 3,280 | 3,300 | -200 | -5.7 | 174,200 | |
3,580 | 3,645 | 3,320 | 3,500 | -130 | -3.6 | 180,100 | |
3,510 | 3,700 | 3,510 | 3,630 | 0 | 0.0 | 146,500 | |
3,500 | 3,640 | 3,500 | 3,630 | +45 | +1.3 | 171,500 | |
3,510 | 3,670 | 3,505 | 3,585 | +75 | +2.1 | 182,000 | |
3,535 | 3,555 | 3,470 | 3,510 | -25 | -0.7 | 133,600 | |
3,640 | 3,690 | 3,535 | 3,535 | -185 | -5.0 | 181,900 | |
3,700 | 3,720 | 3,670 | 3,720 | -15 | -0.4 | 21,800 | |
3,795 | 3,795 | 3,690 | 3,735 | -80 | -2.1 | 107,000 |