38,633.02 | +62.26 | 158.67 | +0.66 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.42% | 0.15% | -0.42% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,335 | +85 | +2.0 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,535 | 3,305 | 3,390 | -85 | -2.4 | 233,200 | |
3,315 | 3,590 | 3,315 | 3,475 | +205 | +6.3 | 290,700 | |
3,300 | 3,425 | 3,165 | 3,270 | -30 | -0.9 | 417,000 | |
3,265 | 3,335 | 3,220 | 3,300 | +55 | +1.7 | 203,700 | |
3,270 | 3,350 | 3,210 | 3,245 | +20 | +0.6 | 274,900 | |
3,135 | 3,280 | 3,120 | 3,225 | +90 | +2.9 | 263,000 | |
3,180 | 3,230 | 3,085 | 3,135 | -45 | -1.4 | 219,300 | |
3,145 | 3,225 | 3,100 | 3,180 | +10 | +0.3 | 251,000 | |
2,967 | 3,200 | 2,953 | 3,170 | +192 | +6.4 | 407,100 | |
2,772 | 2,995 | 2,730 | 2,978 | +210 | +7.6 | 387,200 | |
2,600 | 2,834 | 2,590 | 2,768 | +171 | +6.6 | 350,500 | |
2,502 | 2,616 | 2,480 | 2,597 | +69 | +2.7 | 190,500 | |
2,553 | 2,580 | 2,508 | 2,528 | -17 | -0.7 | 111,100 | |
2,214 | 2,596 | 2,179 | 2,545 | +288 | +12.8 | 321,700 | |
2,303 | 2,334 | 2,214 | 2,257 | -72 | -3.1 | 102,700 | |
2,389 | 2,429 | 2,321 | 2,329 | -61 | -2.6 | 92,500 | |
2,371 | 2,402 | 2,332 | 2,390 | +18 | +0.8 | 87,600 | |
2,377 | 2,400 | 2,310 | 2,372 | -23 | -1.0 | 86,000 | |
2,410 | 2,450 | 2,358 | 2,395 | -36 | -1.5 | 94,400 | |
2,399 | 2,465 | 2,381 | 2,431 | +61 | +2.6 | 150,400 | |
2,399 | 2,444 | 2,319 | 2,370 | -2 | -0.1 | 218,400 | |
2,399 | 2,441 | 2,355 | 2,372 | -32 | -1.3 | 189,400 | |
2,441 | 2,465 | 2,367 | 2,404 | -29 | -1.2 | 161,600 | |
2,396 | 2,452 | 2,330 | 2,433 | +28 | +1.2 | 177,000 | |
2,410 | 2,425 | 2,334 | 2,405 | -8 | -0.3 | 203,500 | |
2,415 | 2,440 | 2,372 | 2,413 | +14 | +0.6 | 124,800 | |
2,341 | 2,399 | 2,237 | 2,399 | +60 | +2.6 | 211,700 | |
2,550 | 2,550 | 2,334 | 2,339 | -207 | -8.1 | 184,100 | |
2,539 | 2,598 | 2,509 | 2,546 | +10 | +0.4 | 120,200 | |
2,511 | 2,574 | 2,477 | 2,536 | +58 | +2.3 | 112,800 |