38,925.63 | +1,055.37 | 144.67 | 0.00 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | 0.00% | -0.70% | 3.61% |
52週高値 | 4,680 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,375 | 4,170 | 4,375 | +220 | +5.3 | 154,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,480 | 3,280 | 3,300 | -200 | -5.7 | 174,200 | |
3,580 | 3,645 | 3,320 | 3,500 | -130 | -3.6 | 180,100 | |
3,510 | 3,700 | 3,510 | 3,630 | 0 | 0.0 | 146,500 | |
3,500 | 3,640 | 3,500 | 3,630 | +45 | +1.3 | 171,500 | |
3,510 | 3,670 | 3,505 | 3,585 | +75 | +2.1 | 182,000 | |
3,535 | 3,555 | 3,470 | 3,510 | -25 | -0.7 | 133,600 | |
3,640 | 3,690 | 3,535 | 3,535 | -185 | -5.0 | 181,900 | |
3,700 | 3,720 | 3,670 | 3,720 | -15 | -0.4 | 21,800 | |
3,795 | 3,795 | 3,690 | 3,735 | -80 | -2.1 | 107,000 | |
3,745 | 3,900 | 3,745 | 3,815 | +50 | +1.3 | 305,100 | |
3,655 | 3,840 | 3,625 | 3,765 | +105 | +2.9 | 415,900 | |
3,400 | 3,685 | 3,310 | 3,660 | +295 | +8.8 | 271,600 | |
3,505 | 3,525 | 3,325 | 3,365 | -135 | -3.9 | 173,500 | |
3,450 | 3,545 | 3,370 | 3,500 | +110 | +3.2 | 284,700 | |
3,505 | 3,535 | 3,305 | 3,390 | -85 | -2.4 | 233,200 | |
3,315 | 3,590 | 3,315 | 3,475 | +205 | +6.3 | 290,700 | |
3,300 | 3,425 | 3,165 | 3,270 | -30 | -0.9 | 417,000 | |
3,265 | 3,335 | 3,220 | 3,300 | +55 | +1.7 | 203,700 | |
3,270 | 3,350 | 3,210 | 3,245 | +20 | +0.6 | 274,900 | |
3,135 | 3,280 | 3,120 | 3,225 | +90 | +2.9 | 263,000 | |
3,180 | 3,230 | 3,085 | 3,135 | -45 | -1.4 | 219,300 | |
3,145 | 3,225 | 3,100 | 3,180 | +10 | +0.3 | 251,000 | |
2,967 | 3,200 | 2,953 | 3,170 | +192 | +6.4 | 407,100 | |
2,772 | 2,995 | 2,730 | 2,978 | +210 | +7.6 | 387,200 | |
2,600 | 2,834 | 2,590 | 2,768 | +171 | +6.6 | 350,500 | |
2,502 | 2,616 | 2,480 | 2,597 | +69 | +2.7 | 190,500 | |
2,553 | 2,580 | 2,508 | 2,528 | -17 | -0.7 | 111,100 | |
2,214 | 2,596 | 2,179 | 2,545 | +288 | +12.8 | 321,700 | |
2,303 | 2,334 | 2,214 | 2,257 | -72 | -3.1 | 102,700 | |
2,389 | 2,429 | 2,321 | 2,329 | -61 | -2.6 | 92,500 |