![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 6,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 6,500 | 昨年来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,480 | 6,470 | 6,480 | +10 | +0.2 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,799 | 2,740 | 2,771 | +38 | +1.4 | 78,900 | |
2,694 | 2,734 | 2,677 | 2,733 | +43 | +1.6 | 113,500 | |
2,766 | 2,766 | 2,675 | 2,690 | -71 | -2.6 | 203,100 | |
2,763 | 2,806 | 2,700 | 2,761 | -13 | -0.5 | 116,100 | |
2,820 | 2,858 | 2,765 | 2,774 | -46 | -1.6 | 103,500 | |
2,836 | 2,836 | 2,715 | 2,820 | -16 | -0.6 | 97,100 | |
2,813 | 2,854 | 2,771 | 2,836 | +49 | +1.8 | 95,800 | |
2,702 | 2,825 | 2,628 | 2,787 | +85 | +3.1 | 166,000 | |
2,834 | 2,865 | 2,680 | 2,702 | -127 | -4.5 | 141,700 | |
2,900 | 2,902 | 2,813 | 2,829 | -46 | -1.6 | 99,000 | |
2,842 | 2,941 | 2,816 | 2,875 | +10 | +0.3 | 188,400 | |
2,847 | 2,896 | 2,795 | 2,865 | +73 | +2.6 | 114,600 | |
2,934 | 2,937 | 2,765 | 2,792 | -117 | -4.0 | 171,800 | |
2,903 | 3,070 | 2,854 | 2,909 | +34 | +1.2 | 383,500 | |
2,751 | 2,910 | 2,751 | 2,875 | +124 | +4.5 | 161,300 | |
2,767 | 2,790 | 2,695 | 2,751 | -16 | -0.6 | 113,200 | |
2,741 | 2,825 | 2,727 | 2,767 | +28 | +1.0 | 153,600 | |
2,845 | 2,845 | 2,707 | 2,739 | -74 | -2.6 | 113,100 | |
2,711 | 2,865 | 2,711 | 2,813 | +128 | +4.8 | 205,900 | |
2,807 | 2,933 | 2,652 | 2,685 | -107 | -3.8 | 277,000 | |
2,880 | 2,943 | 2,791 | 2,792 | -133 | -4.5 | 227,600 | |
2,869 | 3,040 | 2,829 | 2,925 | +47 | +1.6 | 291,200 | |
2,680 | 2,929 | 2,653 | 2,878 | +202 | +7.5 | 352,300 | |
2,740 | 2,825 | 2,519 | 2,676 | -88 | -3.2 | 525,700 | |
2,795 | 2,854 | 2,740 | 2,764 | -19 | -0.7 | 120,900 | |
2,852 | 2,888 | 2,755 | 2,783 | -88 | -3.1 | 151,900 | |
2,688 | 2,900 | 2,688 | 2,871 | +204 | +7.6 | 119,100 | |
2,710 | 2,816 | 2,610 | 2,667 | -40 | -1.5 | 232,500 | |
2,953 | 2,953 | 2,700 | 2,707 | -247 | -8.4 | 135,500 | |
2,976 | 3,045 | 2,950 | 2,954 | -22 | -0.7 | 74,200 |