![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 6,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 6,500 | 昨年来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,480 | 6,470 | 6,480 | +10 | +0.2 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,435 | 3,190 | 3,435 | +225 | +7.0 | 178,400 | |
3,110 | 3,215 | 3,050 | 3,210 | +155 | +5.1 | 117,700 | |
3,020 | 3,100 | 2,996 | 3,055 | +50 | +1.7 | 83,200 | |
3,195 | 3,195 | 2,977 | 3,005 | -145 | -4.6 | 105,200 | |
3,055 | 3,150 | 2,980 | 3,150 | +95 | +3.1 | 62,300 | |
3,000 | 3,150 | 2,990 | 3,055 | +68 | +2.3 | 90,200 | |
3,075 | 3,090 | 2,987 | 2,987 | -38 | -1.3 | 62,000 | |
3,000 | 3,050 | 2,955 | 3,025 | +5 | +0.2 | 71,800 | |
3,070 | 3,085 | 2,972 | 3,020 | +42 | +1.4 | 81,600 | |
3,050 | 3,105 | 2,947 | 2,978 | -87 | -2.8 | 103,000 | |
3,230 | 3,255 | 3,020 | 3,065 | -185 | -5.7 | 238,000 | |
3,225 | 3,290 | 3,160 | 3,250 | -40 | -1.2 | 177,700 | |
3,125 | 3,395 | 3,110 | 3,290 | +180 | +5.8 | 180,600 | |
3,160 | 3,190 | 3,090 | 3,110 | -50 | -1.6 | 79,000 | |
3,160 | 3,220 | 3,135 | 3,160 | 0 | 0.0 | 85,000 | |
3,135 | 3,245 | 3,085 | 3,160 | -10 | -0.3 | 111,500 | |
3,195 | 3,375 | 3,155 | 3,170 | +160 | +5.3 | 178,000 | |
3,030 | 3,125 | 2,983 | 3,010 | -20 | -0.7 | 91,200 | |
2,948 | 3,055 | 2,948 | 3,030 | +82 | +2.8 | 33,800 | |
2,965 | 2,968 | 2,921 | 2,948 | -17 | -0.6 | 89,800 | |
3,030 | 3,075 | 2,931 | 2,965 | -70 | -2.3 | 117,200 | |
3,060 | 3,085 | 3,000 | 3,035 | -10 | -0.3 | 46,600 | |
3,115 | 3,130 | 3,010 | 3,045 | -65 | -2.1 | 95,600 | |
3,160 | 3,255 | 3,080 | 3,110 | -10 | -0.3 | 169,600 | |
3,120 | 3,165 | 2,972 | 3,120 | -40 | -1.3 | 143,600 | |
3,040 | 3,170 | 3,030 | 3,160 | +125 | +4.1 | 163,300 | |
2,898 | 3,060 | 2,898 | 3,035 | +204 | +7.2 | 249,000 | |
2,830 | 2,900 | 2,783 | 2,831 | +1 | 0.0 | 135,100 | |
2,880 | 2,913 | 2,830 | 2,830 | -34 | -1.2 | 101,800 | |
2,807 | 3,005 | 2,791 | 2,864 | +93 | +3.4 | 216,300 |