![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.43 | -0.17 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.11% | 0.67% | -1.17% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,425 | 4,220 | 4,395 | +110 | +2.6 | 113,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,858 | 2,765 | 2,774 | -46 | -1.6 | 103,500 | |
2,836 | 2,836 | 2,715 | 2,820 | -16 | -0.6 | 97,100 | |
2,813 | 2,854 | 2,771 | 2,836 | +49 | +1.8 | 95,800 | |
2,702 | 2,825 | 2,628 | 2,787 | +85 | +3.1 | 166,000 | |
2,834 | 2,865 | 2,680 | 2,702 | -127 | -4.5 | 141,700 | |
2,900 | 2,902 | 2,813 | 2,829 | -46 | -1.6 | 99,000 | |
2,842 | 2,941 | 2,816 | 2,875 | +10 | +0.3 | 188,400 | |
2,847 | 2,896 | 2,795 | 2,865 | +73 | +2.6 | 114,600 | |
2,934 | 2,937 | 2,765 | 2,792 | -117 | -4.0 | 171,800 | |
2,903 | 3,070 | 2,854 | 2,909 | +34 | +1.2 | 383,500 | |
2,751 | 2,910 | 2,751 | 2,875 | +124 | +4.5 | 161,300 | |
2,767 | 2,790 | 2,695 | 2,751 | -16 | -0.6 | 113,200 | |
2,741 | 2,825 | 2,727 | 2,767 | +28 | +1.0 | 153,600 | |
2,845 | 2,845 | 2,707 | 2,739 | -74 | -2.6 | 113,100 | |
2,711 | 2,865 | 2,711 | 2,813 | +128 | +4.8 | 205,900 | |
2,807 | 2,933 | 2,652 | 2,685 | -107 | -3.8 | 277,000 | |
2,880 | 2,943 | 2,791 | 2,792 | -133 | -4.5 | 227,600 | |
2,869 | 3,040 | 2,829 | 2,925 | +47 | +1.6 | 291,200 | |
2,680 | 2,929 | 2,653 | 2,878 | +202 | +7.5 | 352,300 | |
2,740 | 2,825 | 2,519 | 2,676 | -88 | -3.2 | 525,700 | |
2,795 | 2,854 | 2,740 | 2,764 | -19 | -0.7 | 120,900 | |
2,852 | 2,888 | 2,755 | 2,783 | -88 | -3.1 | 151,900 | |
2,688 | 2,900 | 2,688 | 2,871 | +204 | +7.6 | 119,100 | |
2,710 | 2,816 | 2,610 | 2,667 | -40 | -1.5 | 232,500 | |
2,953 | 2,953 | 2,700 | 2,707 | -247 | -8.4 | 135,500 | |
2,976 | 3,045 | 2,950 | 2,954 | -22 | -0.7 | 74,200 | |
2,869 | 3,035 | 2,863 | 2,976 | +157 | +5.6 | 90,000 | |
2,961 | 3,025 | 2,814 | 2,819 | -135 | -4.6 | 122,900 | |
2,976 | 3,060 | 2,903 | 2,954 | -111 | -3.6 | 161,700 | |
3,000 | 3,105 | 2,996 | 3,065 | +55 | +1.8 | 158,700 |