![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 6,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 6,500 | 昨年来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,480 | 6,470 | 6,480 | +10 | +0.2 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,040 | 2,886 | 2,945 | -43 | -1.4 | 114,400 | |
2,998 | 3,040 | 2,950 | 2,988 | -10 | -0.3 | 124,400 | |
2,924 | 3,015 | 2,921 | 2,998 | +106 | +3.7 | 135,200 | |
2,827 | 2,928 | 2,785 | 2,892 | +57 | +2.0 | 198,100 | |
2,934 | 2,934 | 2,763 | 2,835 | -113 | -3.8 | 178,700 | |
3,060 | 3,125 | 2,939 | 2,948 | -112 | -3.7 | 131,100 | |
2,997 | 3,135 | 2,979 | 3,060 | +35 | +1.2 | 101,400 | |
3,005 | 3,060 | 2,952 | 3,025 | -50 | -1.6 | 111,200 | |
3,040 | 3,105 | 2,995 | 3,075 | +35 | +1.2 | 76,400 | |
2,902 | 3,080 | 2,902 | 3,040 | +151 | +5.2 | 113,100 | |
3,020 | 3,045 | 2,889 | 2,889 | -156 | -5.1 | 298,200 | |
3,145 | 3,145 | 2,987 | 3,045 | -85 | -2.7 | 124,000 | |
3,185 | 3,230 | 3,095 | 3,130 | -65 | -2.0 | 115,700 | |
3,230 | 3,350 | 3,185 | 3,195 | +5 | +0.2 | 119,400 | |
3,185 | 3,230 | 3,145 | 3,190 | +20 | +0.6 | 93,900 | |
3,255 | 3,255 | 3,115 | 3,170 | -75 | -2.3 | 149,700 | |
3,340 | 3,400 | 3,235 | 3,245 | -50 | -1.5 | 156,700 | |
3,205 | 3,375 | 3,190 | 3,295 | +90 | +2.8 | 125,300 | |
3,370 | 3,370 | 3,115 | 3,205 | -180 | -5.3 | 119,900 | |
3,490 | 3,520 | 3,370 | 3,385 | -100 | -2.9 | 84,900 | |
3,555 | 3,675 | 3,470 | 3,485 | -65 | -1.8 | 108,900 | |
3,555 | 3,590 | 3,470 | 3,550 | +20 | +0.6 | 51,300 | |
3,500 | 3,615 | 3,455 | 3,530 | +80 | +2.3 | 85,700 | |
3,480 | 3,530 | 3,360 | 3,450 | -30 | -0.9 | 86,500 | |
3,495 | 3,545 | 3,440 | 3,480 | 0 | 0.0 | 79,600 | |
3,375 | 3,500 | 3,285 | 3,480 | +85 | +2.5 | 95,000 | |
3,505 | 3,545 | 3,385 | 3,395 | -110 | -3.1 | 108,500 | |
3,555 | 3,650 | 3,465 | 3,505 | -70 | -2.0 | 149,600 | |
3,490 | 3,615 | 3,420 | 3,575 | +15 | +0.4 | 149,000 | |
3,430 | 3,585 | 3,425 | 3,560 | +125 | +3.6 | 144,700 |