![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,300 | 4,070 | 4,250 | +70 | +1.7 | 193,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,090 | 2,987 | 2,987 | -38 | -1.3 | 62,000 | |
3,000 | 3,050 | 2,955 | 3,025 | +5 | +0.2 | 71,800 | |
3,070 | 3,085 | 2,972 | 3,020 | +42 | +1.4 | 81,600 | |
3,050 | 3,105 | 2,947 | 2,978 | -87 | -2.8 | 103,000 | |
3,230 | 3,255 | 3,020 | 3,065 | -185 | -5.7 | 238,000 | |
3,225 | 3,290 | 3,160 | 3,250 | -40 | -1.2 | 177,700 | |
3,125 | 3,395 | 3,110 | 3,290 | +180 | +5.8 | 180,600 | |
3,160 | 3,190 | 3,090 | 3,110 | -50 | -1.6 | 79,000 | |
3,160 | 3,220 | 3,135 | 3,160 | 0 | 0.0 | 85,000 | |
3,135 | 3,245 | 3,085 | 3,160 | -10 | -0.3 | 111,500 | |
3,195 | 3,375 | 3,155 | 3,170 | +160 | +5.3 | 178,000 | |
3,030 | 3,125 | 2,983 | 3,010 | -20 | -0.7 | 91,200 | |
2,948 | 3,055 | 2,948 | 3,030 | +82 | +2.8 | 33,800 | |
2,965 | 2,968 | 2,921 | 2,948 | -17 | -0.6 | 89,800 | |
3,030 | 3,075 | 2,931 | 2,965 | -70 | -2.3 | 117,200 | |
3,060 | 3,085 | 3,000 | 3,035 | -10 | -0.3 | 46,600 | |
3,115 | 3,130 | 3,010 | 3,045 | -65 | -2.1 | 95,600 | |
3,160 | 3,255 | 3,080 | 3,110 | -10 | -0.3 | 169,600 | |
3,120 | 3,165 | 2,972 | 3,120 | -40 | -1.3 | 143,600 | |
3,040 | 3,170 | 3,030 | 3,160 | +125 | +4.1 | 163,300 | |
2,898 | 3,060 | 2,898 | 3,035 | +204 | +7.2 | 249,000 | |
2,830 | 2,900 | 2,783 | 2,831 | +1 | 0.0 | 135,100 | |
2,880 | 2,913 | 2,830 | 2,830 | -34 | -1.2 | 101,800 | |
2,807 | 3,005 | 2,791 | 2,864 | +93 | +3.4 | 216,300 | |
2,740 | 2,799 | 2,740 | 2,771 | +38 | +1.4 | 78,900 | |
2,694 | 2,734 | 2,677 | 2,733 | +43 | +1.6 | 113,500 | |
2,766 | 2,766 | 2,675 | 2,690 | -71 | -2.6 | 203,100 | |
2,763 | 2,806 | 2,700 | 2,761 | -13 | -0.5 | 116,100 | |
2,820 | 2,858 | 2,765 | 2,774 | -46 | -1.6 | 103,500 | |
2,836 | 2,836 | 2,715 | 2,820 | -16 | -0.6 | 97,100 |