![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 6,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 6,500 | 昨年来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,480 | 6,470 | 6,480 | +10 | +0.2 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,380 | 3,280 | 3,290 | -30 | -0.9 | 129,900 | |
3,405 | 3,470 | 3,270 | 3,320 | -55 | -1.6 | 215,000 | |
3,360 | 3,470 | 3,350 | 3,375 | -35 | -1.0 | 121,900 | |
3,460 | 3,480 | 3,300 | 3,410 | -105 | -3.0 | 153,200 | |
3,550 | 3,650 | 3,475 | 3,515 | -55 | -1.5 | 190,000 | |
3,650 | 3,685 | 3,550 | 3,570 | -160 | -4.3 | 200,700 | |
3,700 | 3,815 | 3,630 | 3,730 | +85 | +2.3 | 130,600 | |
3,860 | 3,875 | 3,640 | 3,645 | -195 | -5.1 | 108,900 | |
3,580 | 3,880 | 3,535 | 3,840 | +260 | +7.3 | 210,100 | |
3,510 | 3,630 | 3,510 | 3,580 | -50 | -1.4 | 139,600 | |
3,610 | 3,680 | 3,590 | 3,630 | -15 | -0.4 | 98,000 | |
3,700 | 3,765 | 3,585 | 3,645 | +45 | +1.2 | 149,100 | |
3,505 | 3,605 | 3,475 | 3,600 | +80 | +2.3 | 81,700 | |
3,475 | 3,530 | 3,415 | 3,520 | +55 | +1.6 | 140,100 | |
3,450 | 3,490 | 3,420 | 3,465 | +25 | +0.7 | 99,800 | |
3,375 | 3,445 | 3,350 | 3,440 | +85 | +2.5 | 118,700 | |
3,340 | 3,385 | 3,305 | 3,355 | +65 | +2.0 | 111,900 | |
3,230 | 3,315 | 3,190 | 3,290 | +110 | +3.5 | 139,100 | |
3,320 | 3,350 | 3,125 | 3,180 | -105 | -3.2 | 358,900 | |
3,200 | 3,340 | 3,130 | 3,285 | +105 | +3.3 | 210,300 | |
3,235 | 3,340 | 3,155 | 3,180 | -120 | -3.6 | 204,300 | |
3,270 | 3,365 | 3,270 | 3,300 | +25 | +0.8 | 174,900 | |
2,993 | 3,290 | 2,977 | 3,275 | +329 | +11.2 | 727,100 | |
3,025 | 3,030 | 2,935 | 2,946 | -69 | -2.3 | 312,100 | |
3,020 | 3,020 | 2,857 | 3,015 | +195 | +6.9 | 335,900 | |
2,950 | 2,971 | 2,750 | 2,820 | -131 | -4.4 | 218,300 | |
2,908 | 2,996 | 2,887 | 2,951 | +41 | +1.4 | 52,800 | |
2,888 | 2,913 | 2,785 | 2,910 | -15 | -0.5 | 191,200 | |
2,916 | 3,005 | 2,892 | 2,925 | +11 | +0.4 | 125,600 | |
2,945 | 2,972 | 2,876 | 2,914 | -31 | -1.1 | 104,600 |