![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 6,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 6,500 | 昨年来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,480 | 6,470 | 6,480 | +10 | +0.2 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,885 | 3,600 | 3,635 | -200 | -5.2 | 255,900 | |
3,740 | 3,935 | 3,740 | 3,835 | +80 | +2.1 | 278,700 | |
3,795 | 3,830 | 3,675 | 3,755 | -50 | -1.3 | 255,500 | |
3,745 | 3,880 | 3,740 | 3,805 | +55 | +1.5 | 172,100 | |
3,780 | 3,820 | 3,730 | 3,750 | -30 | -0.8 | 84,600 | |
3,500 | 3,795 | 3,485 | 3,780 | +310 | +8.9 | 316,600 | |
3,440 | 3,500 | 3,435 | 3,470 | +45 | +1.3 | 123,500 | |
3,340 | 3,435 | 3,330 | 3,425 | +85 | +2.5 | 118,900 | |
3,395 | 3,450 | 3,315 | 3,340 | -30 | -0.9 | 190,100 | |
3,225 | 3,385 | 3,220 | 3,370 | +145 | +4.5 | 142,400 | |
3,220 | 3,255 | 3,160 | 3,225 | +5 | +0.2 | 108,600 | |
3,335 | 3,335 | 3,165 | 3,220 | -155 | -4.6 | 218,000 | |
3,310 | 3,405 | 3,280 | 3,375 | +75 | +2.3 | 142,100 | |
3,275 | 3,330 | 3,240 | 3,300 | +25 | +0.8 | 168,200 | |
3,250 | 3,300 | 3,225 | 3,275 | +20 | +0.6 | 137,900 | |
3,565 | 3,565 | 3,190 | 3,255 | -310 | -8.7 | 335,700 | |
3,505 | 3,565 | 3,500 | 3,565 | +65 | +1.9 | 59,200 | |
3,515 | 3,600 | 3,495 | 3,500 | +5 | +0.1 | 319,200 | |
3,415 | 3,505 | 3,400 | 3,495 | +95 | +2.8 | 184,200 | |
3,320 | 3,435 | 3,305 | 3,400 | +55 | +1.6 | 184,100 | |
3,270 | 3,365 | 3,270 | 3,345 | +75 | +2.3 | 126,800 | |
3,290 | 3,310 | 3,240 | 3,270 | -20 | -0.6 | 91,000 | |
3,250 | 3,335 | 3,250 | 3,290 | +15 | +0.5 | 98,300 | |
3,330 | 3,365 | 3,220 | 3,275 | -70 | -2.1 | 166,200 | |
3,455 | 3,490 | 3,335 | 3,345 | -120 | -3.5 | 168,600 | |
3,470 | 3,500 | 3,445 | 3,465 | +5 | +0.1 | 124,100 | |
3,430 | 3,570 | 3,390 | 3,460 | +40 | +1.2 | 221,600 | |
3,355 | 3,430 | 3,325 | 3,420 | +70 | +2.1 | 123,500 | |
3,410 | 3,410 | 3,260 | 3,350 | -70 | -2.0 | 160,800 | |
3,290 | 3,450 | 3,285 | 3,420 | +130 | +4.0 | 132,800 |