38,925.63 | +1,055.37 | 144.71 | +0.03 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | 0.03% | -0.70% | 3.61% |
52週高値 | 4,680 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,375 | 4,170 | 4,375 | +220 | +5.3 | 154,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,470 | 3,300 | 3,345 | -100 | -2.9 | 132,500 | |
3,400 | 3,480 | 3,365 | 3,445 | +75 | +2.2 | 115,900 | |
3,300 | 3,400 | 3,260 | 3,370 | +65 | +2.0 | 80,700 | |
3,115 | 3,415 | 3,100 | 3,305 | +180 | +5.8 | 307,800 | |
3,680 | 3,680 | 3,125 | 3,125 | -615 | -16.4 | 362,200 | |
3,690 | 3,830 | 3,685 | 3,740 | +50 | +1.4 | 272,700 | |
3,650 | 3,750 | 3,565 | 3,690 | +40 | +1.1 | 309,000 | |
3,700 | 3,830 | 3,600 | 3,650 | -35 | -0.9 | 477,400 | |
3,680 | 3,720 | 3,650 | 3,685 | +50 | +1.4 | 227,100 | |
3,845 | 3,885 | 3,600 | 3,635 | -200 | -5.2 | 255,900 | |
3,740 | 3,935 | 3,740 | 3,835 | +80 | +2.1 | 278,700 | |
3,795 | 3,830 | 3,675 | 3,755 | -50 | -1.3 | 255,500 | |
3,745 | 3,880 | 3,740 | 3,805 | +55 | +1.5 | 172,100 | |
3,780 | 3,820 | 3,730 | 3,750 | -30 | -0.8 | 84,600 | |
3,500 | 3,795 | 3,485 | 3,780 | +310 | +8.9 | 316,600 | |
3,440 | 3,500 | 3,435 | 3,470 | +45 | +1.3 | 123,500 | |
3,340 | 3,435 | 3,330 | 3,425 | +85 | +2.5 | 118,900 | |
3,395 | 3,450 | 3,315 | 3,340 | -30 | -0.9 | 190,100 | |
3,225 | 3,385 | 3,220 | 3,370 | +145 | +4.5 | 142,400 | |
3,220 | 3,255 | 3,160 | 3,225 | +5 | +0.2 | 108,600 | |
3,335 | 3,335 | 3,165 | 3,220 | -155 | -4.6 | 218,000 | |
3,310 | 3,405 | 3,280 | 3,375 | +75 | +2.3 | 142,100 | |
3,275 | 3,330 | 3,240 | 3,300 | +25 | +0.8 | 168,200 | |
3,250 | 3,300 | 3,225 | 3,275 | +20 | +0.6 | 137,900 | |
3,565 | 3,565 | 3,190 | 3,255 | -310 | -8.7 | 335,700 | |
3,505 | 3,565 | 3,500 | 3,565 | +65 | +1.9 | 59,200 | |
3,515 | 3,600 | 3,495 | 3,500 | +5 | +0.1 | 319,200 | |
3,415 | 3,505 | 3,400 | 3,495 | +95 | +2.8 | 184,200 | |
3,320 | 3,435 | 3,305 | 3,400 | +55 | +1.6 | 184,100 | |
3,270 | 3,365 | 3,270 | 3,345 | +75 | +2.3 | 126,800 |