![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 6,500 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
昨年来高値 | 6,500 | 昨年来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,480 | 6,470 | 6,480 | +10 | +0.2 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,385 | 3,255 | 3,385 | +105 | +3.2 | 102,900 | |
3,260 | 3,300 | 3,220 | 3,280 | 0 | 0.0 | 99,500 | |
3,190 | 3,320 | 3,185 | 3,280 | +105 | +3.3 | 178,000 | |
3,275 | 3,310 | 3,175 | 3,175 | -110 | -3.3 | 153,700 | |
3,340 | 3,340 | 3,260 | 3,285 | -50 | -1.5 | 93,700 | |
3,330 | 3,395 | 3,295 | 3,335 | +5 | +0.2 | 90,700 | |
3,380 | 3,380 | 3,265 | 3,330 | -30 | -0.9 | 138,400 | |
3,335 | 3,375 | 3,265 | 3,360 | +50 | +1.5 | 170,000 | |
3,335 | 3,375 | 3,260 | 3,310 | -75 | -2.2 | 140,600 | |
3,345 | 3,390 | 3,205 | 3,385 | +60 | +1.8 | 151,200 | |
3,380 | 3,390 | 3,270 | 3,325 | -60 | -1.8 | 125,600 | |
3,465 | 3,565 | 3,385 | 3,385 | -75 | -2.2 | 81,700 | |
3,600 | 3,640 | 3,335 | 3,460 | -115 | -3.2 | 145,600 | |
3,620 | 3,700 | 3,545 | 3,575 | +25 | +0.7 | 264,000 | |
3,545 | 3,595 | 3,480 | 3,550 | +20 | +0.6 | 121,000 | |
3,400 | 3,565 | 3,400 | 3,530 | +130 | +3.8 | 171,800 | |
3,470 | 3,485 | 3,395 | 3,400 | -45 | -1.3 | 152,100 | |
3,340 | 3,470 | 3,340 | 3,445 | +100 | +3.0 | 165,800 | |
3,290 | 3,370 | 3,265 | 3,345 | +50 | +1.5 | 128,600 | |
3,355 | 3,450 | 3,250 | 3,295 | -95 | -2.8 | 165,000 | |
3,315 | 3,405 | 3,290 | 3,390 | +45 | +1.3 | 73,300 | |
3,445 | 3,470 | 3,300 | 3,345 | -100 | -2.9 | 132,500 | |
3,400 | 3,480 | 3,365 | 3,445 | +75 | +2.2 | 115,900 | |
3,300 | 3,400 | 3,260 | 3,370 | +65 | +2.0 | 80,700 | |
3,115 | 3,415 | 3,100 | 3,305 | +180 | +5.8 | 307,800 | |
3,680 | 3,680 | 3,125 | 3,125 | -615 | -16.4 | 362,200 | |
3,690 | 3,830 | 3,685 | 3,740 | +50 | +1.4 | 272,700 | |
3,650 | 3,750 | 3,565 | 3,690 | +40 | +1.1 | 309,000 | |
3,700 | 3,830 | 3,600 | 3,650 | -35 | -0.9 | 477,400 | |
3,680 | 3,720 | 3,650 | 3,685 | +50 | +1.4 | 227,100 |